Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	44.14	44.74	42.64	44.71	975,553	+0.71(+1.60%)
Jun 14, 2024	46.55	46.66	43.84	44.00	766,513	-2.96(-6.31%)
Jun 13, 2024	47.26	47.34	45.61	46.97	565,428	-0.46(-0.96%)
Jun 12, 2024	46.94	48.20	46.84	47.42	622,182	+1.31(+2.85%)
Jun 11, 2024	45.41	46.48	44.60	46.11	918,910	+0.19(+0.41%)
Jun 10, 2024	47.50	47.61	45.89	45.92	826,556	-2.17(-4.51%)
Jun 07, 2024	50.03	50.14	47.98	48.09	559,641	-2.46(-4.86%)
Jun 06, 2024	51.06	51.27	49.90	50.55	547,420	-0.96(-1.87%)
Jun 05, 2024	51.25	51.85	50.67	51.51	609,243	+0.64(+1.25%)
Jun 04, 2024	50.26	51.08	49.43	50.88	868,189	+0.52(+1.03%)
Jun 03, 2024	48.09	50.60	48.03	50.36	1,250,690	+1.85(+3.81%)
May 31, 2024	47.33	48.93	46.15	48.51	1,142,741	+0.66(+1.37%)
May 30, 2024	45.05	48.04	43.14	47.85	1,640,799	+2.74(+6.08%)
May 29, 2024	45.69	45.83	45.07	45.11	1,101,525	-1.23(-2.66%)
May 28, 2024	45.61	47.08	45.40	46.34	1,353,801	+0.97(+2.15%)
May 24, 2024	45.59	46.02	45.15	45.37	830,271	-0.05(-0.11%)
May 23, 2024	46.39	46.39	45.09	45.42	1,056,291	-0.95(-2.06%)
May 22, 2024	46.59	47.50	45.96	46.37	875,248	-0.26(-0.55%)
May 21, 2024	47.81	48.29	46.52	46.63	1,207,813	-1.41(-2.94%)
May 20, 2024	48.71	48.73	47.52	48.04	1,605,944	-0.67(-1.37%)
May 17, 2024	49.86	51.45	47.91	48.71	5,634,206	-8.24(-14.48%)
May 16, 2024	56.27	58.02	55.60	56.95	1,054,972	+0.69(+1.22%)
May 15, 2024	57.61	57.73	55.45	56.27	812,162	-0.71(-1.24%)
May 14, 2024	57.68	59.38	56.48	56.97	890,866	+0.27(+0.47%)
May 13, 2024	56.00	58.18	55.94	56.70	988,489	+0.75(+1.33%)
May 10, 2024	53.97	56.09	53.71	55.96	826,272	+2.52(+4.71%)
May 09, 2024	53.69	54.10	53.29	53.44	518,596	-0.17(-0.32%)
May 08, 2024	53.02	53.62	52.06	53.61	690,284	+0.26(+0.48%)
May 07, 2024	55.10	55.20	53.09	53.35	931,471	-1.84(-3.33%)
May 06, 2024	56.37	56.89	54.36	55.19	937,710	-0.67(-1.19%)
May 03, 2024	58.26	59.13	55.75	55.86	626,859	-1.00(-1.77%)
May 02, 2024	56.68	57.13	56.10	56.86	436,828	+0.82(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.