Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 1.936 | 1.936 | 1.868 | 1.884 | 11,521 | -0.05(-2.65%) |
Jul 30, 2014 | 1.900 | 1.936 | 1.900 | 1.936 | 26,877 | +0.01(+0.41%) |
Jul 29, 2014 | 1.908 | 1.975 | 1.888 | 1.928 | 17,698 | +0.05(+2.52%) |
Jul 28, 2014 | 1.864 | 1.928 | 1.857 | 1.880 | 50,582 | -0.04(-1.86%) |
Jul 25, 2014 | 1.908 | 1.916 | 1.876 | 1.916 | 13,042 | +0.03(+1.46%) |
Jul 24, 2014 | 1.967 | 1.971 | 1.888 | 1.888 | 41,299 | -0.05(-2.45%) |
Jul 23, 2014 | 1.940 | 1.940 | 1.868 | 1.936 | 47,433 | +0.06(+3.16%) |
Jul 22, 2014 | 1.884 | 1.955 | 1.837 | 1.876 | 57,643 | +0.00(+0.13%) |
Jul 21, 2014 | 1.813 | 1.892 | 1.813 | 1.874 | 104,130 | +0.06(+3.36%) |
Jul 18, 2014 | 1.774 | 1.817 | 1.762 | 1.813 | 45,750 | +0.05(+2.68%) |
Jul 17, 2014 | 1.710 | 1.872 | 1.707 | 1.766 | 56,488 | +0.09(+5.32%) |
Jul 16, 2014 | 1.560 | 1.793 | 1.556 | 1.676 | 144,637 | +0.14(+8.82%) |
Jul 15, 2014 | 1.560 | 1.560 | 1.537 | 1.541 | 10,356 | +0.00(+0.03%) |
Jul 14, 2014 | 1.560 | 1.560 | 1.514 | 1.540 | 11,359 | -0.00(-0.03%) |
Jul 11, 2014 | 1.560 | 1.560 | 1.537 | 1.541 | 9,356 | -0.02(-1.27%) |
Jul 10, 2014 | 1.552 | 1.560 | 1.545 | 1.560 | 3,301 | +0.00(+0.00%) |
Jul 09, 2014 | 1.560 | 1.560 | 1.552 | 1.560 | 13,586 | +0.00(+0.25%) |
Jul 08, 2014 | 1.553 | 1.560 | 1.548 | 1.556 | 7,179 | +0.00(+0.25%) |
Jul 07, 2014 | 1.560 | 1.560 | 1.511 | 1.552 | 47,651 | +0.01(+0.51%) |
Jul 03, 2014 | 1.545 | 1.545 | 1.545 | 1.545 | 253 | -0.01(-0.51%) |
Jul 02, 2014 | 1.485 | 1.552 | 1.485 | 1.552 | 8,875 | +0.09(+5.93%) |
Jul 01, 2014 | 1.556 | 1.560 | 1.418 | 1.466 | 52,992 | -0.09(-6.07%) |
Jun 30, 2014 | 1.473 | 1.560 | 1.473 | 1.560 | 6,050 | +0.09(+6.12%) |
Jun 27, 2014 | 1.560 | 1.560 | 1.446 | 1.470 | 46,729 | -0.07(-4.51%) |
Jun 26, 2014 | 1.560 | 1.560 | 1.540 | 1.540 | 4,784 | -0.02(-1.32%) |
Jun 25, 2014 | 1.552 | 1.560 | 1.545 | 1.560 | 6,906 | +0.02(+1.31%) |
Jun 24, 2014 | 1.560 | 1.560 | 1.533 | 1.540 | 6,506 | +0.01(+0.53%) |
Jun 23, 2014 | 1.521 | 1.532 | 1.511 | 1.532 | 19,399 | +0.01(+0.74%) |
Jun 20, 2014 | 1.521 | 1.521 | 1.516 | 1.521 | 4,685 | +0.00(+0.00%) |
Jun 19, 2014 | 1.521 | 1.521 | 1.521 | 1.521 | 3,982 | -0.00(-0.00%) |
Jun 18, 2014 | 1.493 | 1.521 | 1.493 | 1.521 | 1,845 | +0.00(+0.30%) |
Jun 17, 2014 | 1.525 | 1.525 | 1.485 | 1.516 | 7,599 | -0.00(-0.10%) |
Jun 16, 2014 | 1.517 | 1.529 | 1.485 | 1.518 | 31,892 | +0.00(+0.12%) |
Jun 13, 2014 | 1.521 | 1.537 | 1.514 | 1.516 | 11,936 | -0.02(-1.10%) |
Jun 12, 2014 | 1.509 | 1.533 | 1.481 | 1.533 | 2,954 | +0.05(+3.47%) |
Jun 11, 2014 | 1.497 | 1.541 | 1.481 | 1.481 | 14,528 | -0.03(-1.83%) |
Jun 10, 2014 | 1.509 | 1.509 | 1.509 | 1.509 | 684 | +0.02(+1.30%) |
Jun 06, 2014 | 1.490 | 1.490 | 1.482 | 1.490 | 4,535 | +0.00(+0.00%) |
Jun 05, 2014 | 1.490 | 1.490 | 1.489 | 1.490 | 6,202 | +0.01(+0.78%) |
Jun 04, 2014 | 1.486 | 1.509 | 1.468 | 1.478 | 10,795 | -0.03(-2.05%) |
Jun 03, 2014 | 1.474 | 1.509 | 1.459 | 1.509 | 17,370 | +0.00(+0.00%) |
Jun 02, 2014 | 1.464 | 1.509 | 1.464 | 1.509 | 21,232 | +0.02(+1.32%) |
May 30, 2014 | 1.470 | 1.490 | 1.470 | 1.489 | 8,764 | +0.02(+1.30%) |
May 29, 2014 | 1.408 | 1.501 | 1.408 | 1.470 | 31,262 | +0.02(+1.59%) |
May 28, 2014 | 1.451 | 1.451 | 1.447 | 1.447 | 9,632 | -0.01(-0.80%) |
May 27, 2014 | 1.432 | 1.459 | 1.412 | 1.459 | 10,134 | +0.04(+2.92%) |
May 23, 2014 | 1.451 | 1.417 | 1.417 | 1.417 | 17,058 | -0.03(-2.06%) |
May 22, 2014 | 1.455 | 1.463 | 1.432 | 1.447 | 6,277 | -0.02(-1.06%) |
May 21, 2014 | 1.478 | 1.490 | 1.463 | 1.463 | 29,352 | +0.01(+0.80%) |
May 20, 2014 | 1.451 | 1.451 | 1.451 | 1.451 | 2,083 | -0.05(-3.08%) |
May 19, 2014 | 1.497 | 1.501 | 1.463 | 1.497 | 23,312 | +0.04(+2.82%) |
May 16, 2014 | 1.451 | 1.456 | 1.451 | 1.456 | 4,086 | -0.03(-2.26%) |
May 14, 2014 | 1.490 | 1.490 | 1.490 | 1.490 | 105 | +0.00(+0.00%) |
May 13, 2014 | 1.455 | 1.491 | 1.455 | 1.490 | 5,952 | +0.00(+0.29%) |
May 12, 2014 | 1.478 | 1.485 | 1.478 | 1.485 | 1,395 | -0.00(-0.29%) |
May 09, 2014 | 1.490 | 1.490 | 1.490 | 1.490 | 1,013 | +0.00(+0.26%) |
May 08, 2014 | 1.486 | 1.486 | 1.455 | 1.486 | 15,938 | +0.02(+1.05%) |
May 06, 2014 | 1.501 | 1.470 | 1.470 | 1.470 | 2,584 | -0.02(-1.55%) |
May 05, 2014 | 1.501 | 1.501 | 1.474 | 1.493 | 2,199 | -0.01(-0.52%) |
May 02, 2014 | 1.455 | 1.501 | 1.455 | 1.501 | 3,799 | +0.03(+2.11%) |