Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	20.45	20.46	20.05	20.19	23,084	+0.02(+0.09%)
Jul 29, 2021	20.58	20.75	20.05	20.17	27,927	-0.32(-1.56%)
Jul 28, 2021	21.15	21.15	20.32	20.49	10,530	-0.04(-0.22%)
Jul 27, 2021	20.93	20.93	20.41	20.53	15,708	-0.49(-2.33%)
Jul 26, 2021	20.94	21.79	20.93	21.02	28,044	+0.04(+0.17%)
Jul 23, 2021	21.15	21.15	20.50	20.99	6,173	+0.10(+0.47%)
Jul 22, 2021	21.18	21.18	20.63	20.89	6,869	-0.29(-1.39%)
Jul 21, 2021	21.12	21.25	20.80	21.18	24,882	+0.23(+1.10%)
Jul 20, 2021	20.53	21.09	20.47	20.95	30,155	+0.44(+2.17%)
Jul 19, 2021	20.19	20.69	20.01	20.51	44,704	+0.05(+0.26%)
Jul 16, 2021	21.07	21.07	20.41	20.45	19,387	-0.44(-2.13%)
Jul 15, 2021	20.32	21.03	20.32	20.90	23,535	+0.46(+2.26%)
Jul 14, 2021	20.59	20.85	20.44	20.44	16,312	-0.11(-0.52%)
Jul 13, 2021	20.49	20.63	20.37	20.54	23,729	-0.14(-0.69%)
Jul 12, 2021	19.83	20.77	19.82	20.69	30,707	+0.61(+3.06%)
Jul 09, 2021	20.43	20.43	19.80	20.07	21,866	-0.14(-0.70%)
Jul 08, 2021	20.05	20.35	20.05	20.21	28,039	-0.15(-0.74%)
Jul 07, 2021	20.31	20.66	20.20	20.37	14,008	-0.03(-0.13%)
Jul 06, 2021	20.46	20.49	20.11	20.39	17,310	-0.05(-0.26%)
Jul 02, 2021	20.61	20.61	20.37	20.45	18,431	-0.02(-0.09%)
Jul 01, 2021	20.59	20.81	20.35	20.46	12,007	+0.05(+0.26%)
Jun 30, 2021	20.45	20.73	20.32	20.41	18,907	-0.06(-0.30%)
Jun 29, 2021	20.22	20.79	20.05	20.47	24,221	+0.28(+1.37%)
Jun 28, 2021	20.37	20.37	20.13	20.20	27,504	-0.14(-0.70%)
Jun 25, 2021	20.71	20.92	20.32	20.34	264,642	-0.32(-1.55%)
Jun 24, 2021	20.40	21.04	20.33	20.66	28,532	+0.26(+1.26%)
Jun 23, 2021	20.61	20.74	20.33	20.40	30,567	-0.28(-1.38%)
Jun 22, 2021	20.45	20.80	20.14	20.69	32,508	+0.12(+0.56%)
Jun 21, 2021	20.29	20.73	20.18	20.57	48,815	+0.43(+2.12%)
Jun 18, 2021	19.80	20.24	19.80	20.14	86,708	+0.12(+0.58%)
Jun 17, 2021	20.18	20.29	19.95	20.03	28,114	-0.28(-1.36%)
Jun 16, 2021	20.29	20.37	20.01	20.30	36,401	+0.18(+0.88%)
Jun 15, 2021	21.01	21.08	20.08	20.13	51,994	-0.76(-3.66%)
Jun 14, 2021	21.35	21.36	20.81	20.89	37,046	-0.38(-1.80%)
Jun 11, 2021	21.16	21.44	21.09	21.27	18,799	+0.10(+0.46%)
Jun 10, 2021	21.77	21.87	20.94	21.17	38,329	-0.60(-2.74%)
Jun 09, 2021	22.24	22.24	21.63	21.77	20,915	-0.55(-2.47%)
Jun 08, 2021	22.60	22.84	22.24	22.32	30,827	-0.33(-1.45%)
Jun 07, 2021	21.39	22.72	21.39	22.65	52,205	+1.25(+5.86%)
Jun 04, 2021	21.66	21.73	21.34	21.40	20,580	-0.06(-0.29%)
Jun 03, 2021	21.60	21.77	21.34	21.46	30,248	-0.37(-1.71%)
Jun 02, 2021	22.30	22.30	21.49	21.83	23,107	-0.28(-1.25%)
Jun 01, 2021	21.81	22.21	21.50	22.11	33,847	+0.36(+1.68%)
May 28, 2021	22.68	22.87	21.66	21.74	46,214	-0.68(-3.05%)
May 27, 2021	21.27	22.54	21.08	22.43	147,703	+1.37(+6.51%)
May 26, 2021	20.62	21.08	20.62	21.06	21,804	+0.53(+2.58%)
May 25, 2021	21.16	21.20	20.47	20.53	29,673	-0.61(-2.89%)
May 24, 2021	20.90	21.22	20.73	21.14	35,149	+0.42(+2.05%)
May 21, 2021	21.00	21.23	20.54	20.71	35,866	-0.10(-0.47%)
May 20, 2021	20.45	20.85	20.34	20.81	35,719	+0.32(+1.55%)
May 19, 2021	20.32	20.59	19.94	20.49	33,086	-0.07(-0.34%)
May 18, 2021	20.89	21.17	20.56	20.56	34,676	-0.42(-1.98%)
May 17, 2021	20.81	21.11	20.65	20.98	27,800	-0.06(-0.29%)
May 14, 2021	20.32	21.23	20.32	21.04	73,389	+0.56(+2.72%)
May 13, 2021	20.08	20.52	20.03	20.48	28,753	+0.58(+2.93%)
May 12, 2021	20.24	20.44	19.86	19.90	38,771	-0.48(-2.34%)
May 11, 2021	20.09	20.52	19.84	20.38	34,392	+0.28(+1.41%)
May 10, 2021	20.09	20.47	20.08	20.09	39,474	+0.01(+0.04%)
May 07, 2021	19.88	20.44	19.88	20.09	76,022	+0.12(+0.62%)
May 06, 2021	19.86	19.97	19.73	19.96	61,792	+0.19(+0.94%)
May 05, 2021	19.84	19.92	19.58	19.78	28,338	+0.15(+0.77%)
May 04, 2021	19.82	19.82	19.47	19.63	31,227	-0.28(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.