Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	65.56	65.86	65.12	65.26	0	-0.18(-0.28%)
Jul 30, 2013	65.92	65.98	65.12	65.45	0	-0.05(-0.07%)
Jul 29, 2013	65.77	66.02	65.31	65.49	0	-0.55(-0.83%)
Jul 26, 2013	65.52	66.11	65.14	66.04	0	+0.01(+0.01%)
Jul 25, 2013	65.15	66.18	65.15	66.03	0	+0.60(+0.91%)
Jul 24, 2013	66.23	66.23	65.40	65.44	0	-0.72(-1.08%)
Jul 23, 2013	66.00	66.34	65.87	66.15	0	+0.16(+0.24%)
Jul 22, 2013	65.69	66.12	65.45	66.00	0	+0.54(+0.83%)
Jul 19, 2013	65.55	65.85	64.81	65.45	0	-0.16(-0.24%)
Jul 18, 2013	65.87	65.94	65.46	65.61	0	+0.06(+0.10%)
Jul 17, 2013	65.99	66.01	65.30	65.55	67,676	-0.42(-0.63%)
Jul 16, 2013	65.81	66.04	65.16	65.96	0	+0.10(+0.16%)
Jul 15, 2013	65.93	66.89	65.70	65.86	0	-0.14(-0.21%)
Jul 12, 2013	65.67	66.12	65.61	66.00	0	+0.13(+0.19%)
Jul 11, 2013	65.59	66.00	64.80	65.88	0	+0.73(+1.12%)
Jul 10, 2013	65.17	65.39	64.54	65.15	0	+0.06(+0.08%)
Jul 09, 2013	64.34	65.34	64.12	65.09	0	+0.88(+1.37%)
Jul 08, 2013	63.68	64.31	63.68	64.21	0	+0.72(+1.13%)
Jul 05, 2013	63.82	63.82	62.39	63.50	0	+0.64(+1.01%)
Jul 03, 2013	62.51	62.97	62.25	62.86	0	+0.29(+0.46%)
Jul 02, 2013	62.03	62.69	61.62	62.57	0	+0.31(+0.51%)
Jul 01, 2013	61.36	62.77	61.36	62.25	0	+0.95(+1.55%)
Jun 28, 2013	61.95	62.21	61.12	61.30	177,788	-0.64(-1.04%)
Jun 27, 2013	61.29	62.48	61.20	61.95	0	+1.14(+1.87%)
Jun 26, 2013	61.11	62.26	60.71	60.81	0	-0.04(-0.06%)
Jun 25, 2013	60.75	61.19	60.15	60.85	0	+0.28(+0.45%)
Jun 24, 2013	59.96	61.40	59.74	60.57	0	+0.33(+0.55%)
Jun 21, 2013	60.71	60.93	59.94	60.24	227,933	-0.31(-0.51%)
Jun 20, 2013	61.72	61.75	60.42	60.55	0	-1.72(-2.76%)
Jun 19, 2013	64.12	64.31	62.18	62.27	0	-2.00(-3.12%)
Jun 18, 2013	64.09	64.57	63.64	64.27	0	+0.22(+0.34%)
Jun 17, 2013	63.78	64.26	62.92	64.05	0	+0.91(+1.44%)
Jun 14, 2013	63.94	64.53	63.08	63.14	0	-1.05(-1.63%)
Jun 13, 2013	63.25	64.25	63.06	64.19	66,921	+0.93(+1.47%)
Jun 12, 2013	63.79	64.07	62.88	63.26	59,920	-0.36(-0.57%)
Jun 11, 2013	63.18	64.20	62.58	63.62	64,747	-0.28(-0.44%)
Jun 10, 2013	63.98	64.20	63.40	63.90	0	-0.04(-0.07%)
Jun 07, 2013	64.04	64.32	63.51	63.95	0	+0.42(+0.66%)
Jun 06, 2013	64.20	64.60	63.07	63.53	85,077	-0.48(-0.74%)
Jun 05, 2013	64.85	64.85	63.73	64.01	0	-1.06(-1.62%)
Jun 04, 2013	65.27	65.70	64.69	65.06	0	-0.18(-0.28%)
Jun 03, 2013	64.48	65.58	64.22	65.24	155,276	+0.74(+1.14%)
May 31, 2013	64.66	65.01	64.51	64.51	101,069	-0.54(-0.83%)
May 30, 2013	65.11	65.36	64.28	65.05	71,179	-0.07(-0.11%)
May 29, 2013	65.40	65.73	64.62	65.12	65,600	-0.76(-1.15%)
May 28, 2013	65.85	66.39	65.18	65.88	59,788	+0.82(+1.26%)
May 24, 2013	64.73	65.24	64.19	65.06	0	+0.26(+0.40%)
May 23, 2013	64.12	64.91	64.12	64.80	0	+0.22(+0.34%)
May 22, 2013	64.73	65.59	64.27	64.59	0	-0.19(-0.29%)
May 21, 2013	64.66	64.91	64.52	64.77	0	+0.00(+0.00%)
May 20, 2013	64.92	65.11	64.71	64.77	0	-0.35(-0.54%)
May 17, 2013	65.15	65.38	65.04	65.12	0	+0.10(+0.15%)
May 16, 2013	64.50	65.42	64.04	65.02	72,297	+0.49(+0.76%)
May 15, 2013	63.34	64.65	63.34	64.53	0	+1.22(+1.93%)
May 13, 2013	62.93	63.33	62.75	63.31	0	+0.32(+0.50%)
May 10, 2013	63.01	63.17	62.79	62.99	0	+0.09(+0.14%)
May 09, 2013	62.87	63.02	62.82	62.90	0	-0.11(-0.17%)
May 08, 2013	62.97	63.21	62.71	63.01	0	+0.13(+0.20%)
May 07, 2013	61.72	62.95	60.87	62.89	0	+1.28(+2.08%)
May 06, 2013	62.09	62.25	61.48	61.61	0	-0.62(-0.99%)
May 03, 2013	61.86	62.49	61.20	62.22	0	+1.02(+1.67%)
May 02, 2013	60.45	61.44	60.42	61.20	0	+0.80(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.