Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	37.69	38.10	37.60	37.92	142,020	+0.26(+0.70%)
Jul 28, 2022	37.68	37.79	37.37	37.66	133,964	+0.04(+0.10%)
Jul 27, 2022	37.05	37.94	37.05	37.63	177,478	+0.81(+2.21%)
Jul 26, 2022	37.41	37.49	36.62	36.81	184,045	-0.60(-1.60%)
Jul 25, 2022	36.93	37.48	36.93	37.41	241,831	+0.56(+1.52%)
Jul 22, 2022	36.62	36.95	36.51	36.85	146,397	+0.16(+0.43%)
Jul 21, 2022	36.31	36.69	36.21	36.69	130,223	+0.08(+0.23%)
Jul 20, 2022	36.30	36.73	36.06	36.61	130,563	+0.08(+0.23%)
Jul 19, 2022	35.97	36.83	35.82	36.52	172,377	+0.80(+2.25%)
Jul 18, 2022	36.04	36.31	35.55	35.72	79,750	-0.16(-0.44%)
Jul 15, 2022	35.50	36.00	35.26	35.88	178,841	+0.85(+2.43%)
Jul 14, 2022	34.89	35.05	34.43	35.02	117,945	-0.37(-1.06%)
Jul 13, 2022	35.63	35.64	35.00	35.40	169,186	-0.33(-0.92%)
Jul 12, 2022	35.39	35.97	35.39	35.73	143,078	+0.19(+0.53%)
Jul 11, 2022	35.35	35.63	35.29	35.54	79,117	+0.03(+0.08%)
Jul 08, 2022	35.30	35.55	35.01	35.51	156,330	+0.36(+1.01%)
Jul 07, 2022	35.73	35.88	35.07	35.16	149,417	-0.34(-0.95%)
Jul 06, 2022	35.54	35.92	35.17	35.49	252,537	-0.34(-0.94%)
Jul 05, 2022	35.16	35.89	34.81	35.83	219,471	+0.13(+0.37%)
Jul 01, 2022	34.95	35.70	34.73	35.70	161,285	+0.53(+1.52%)
Jun 30, 2022	34.65	35.49	34.59	35.17	161,865	+0.11(+0.32%)
Jun 29, 2022	35.66	35.77	35.02	35.05	146,206	-0.61(-1.70%)
Jun 28, 2022	35.72	36.15	35.48	35.66	151,966	+0.18(+0.50%)
Jun 27, 2022	35.32	35.66	35.23	35.48	134,433	+0.46(+1.31%)
Jun 24, 2022	34.25	35.22	34.25	35.02	320,621	+0.78(+2.27%)
Jun 23, 2022	34.44	34.80	33.99	34.25	156,244	-0.36(-1.05%)
Jun 22, 2022	34.07	34.70	33.94	34.61	136,679	+0.22(+0.63%)
Jun 21, 2022	34.11	34.46	33.77	34.40	170,911	+0.74(+2.20%)
Jun 17, 2022	33.48	33.88	33.43	33.66	549,469	+0.46(+1.38%)
Jun 16, 2022	33.35	33.70	33.03	33.20	217,893	-0.52(-1.55%)
Jun 15, 2022	33.82	34.26	33.52	33.72	215,728	+0.22(+0.67%)
Jun 14, 2022	33.16	33.69	33.16	33.50	153,109	+0.36(+1.07%)
Jun 13, 2022	32.99	33.67	32.99	33.14	174,532	-0.39(-1.17%)
Jun 10, 2022	33.66	34.00	33.27	33.54	127,922	-0.64(-1.86%)
Jun 09, 2022	34.67	34.93	34.13	34.17	158,720	-0.56(-1.62%)
Jun 08, 2022	34.92	34.98	34.52	34.73	154,659	-0.47(-1.33%)
Jun 07, 2022	35.06	35.32	34.79	35.20	99,666	+0.08(+0.24%)
Jun 06, 2022	35.03	35.19	34.85	35.12	91,411	+0.26(+0.75%)
Jun 03, 2022	35.13	35.13	34.77	34.86	152,104	-0.30(-0.85%)
Jun 02, 2022	34.71	35.16	34.43	35.16	111,511	+0.45(+1.29%)
Jun 01, 2022	34.79	34.85	34.21	34.71	139,382	+0.11(+0.32%)
May 31, 2022	34.71	34.73	34.21	34.59	171,943	-0.24(-0.70%)
May 27, 2022	34.36	34.84	34.36	34.84	73,233	+0.40(+1.16%)
May 26, 2022	34.39	34.60	34.13	34.44	154,612	+0.33(+0.98%)
May 25, 2022	34.00	34.48	33.87	34.10	147,079	+0.15(+0.44%)
May 24, 2022	33.87	34.13	33.23	33.96	131,202	+0.10(+0.30%)
May 23, 2022	33.75	34.39	33.52	33.85	178,437	+0.48(+1.45%)
May 20, 2022	32.89	33.51	32.53	33.37	215,828	+0.73(+2.25%)
May 19, 2022	33.06	33.22	32.58	32.64	219,218	-0.70(-2.09%)
May 18, 2022	33.49	33.74	33.18	33.33	229,418	-0.25(-0.75%)
May 17, 2022	33.00	33.73	32.95	33.58	139,354	+0.95(+2.90%)
May 16, 2022	32.72	32.97	32.24	32.64	126,198	-0.20(-0.62%)
May 13, 2022	33.39	33.53	32.61	32.84	120,757	-0.50(-1.50%)
May 12, 2022	33.30	33.58	32.61	33.34	130,150	-0.06(-0.19%)
May 11, 2022	33.45	34.16	33.34	33.41	159,712	+0.03(+0.08%)
May 10, 2022	33.76	34.05	32.88	33.38	230,762	-0.22(-0.66%)
May 09, 2022	33.18	33.81	32.94	33.60	201,310	+0.24(+0.72%)
May 06, 2022	33.47	33.70	32.97	33.36	149,292	-0.28(-0.83%)
May 05, 2022	33.96	33.96	33.26	33.64	163,159	-0.59(-1.74%)
May 04, 2022	33.33	34.39	33.11	34.23	165,790	+1.01(+3.05%)
May 03, 2022	33.17	33.50	32.75	33.22	142,918	+0.20(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.