Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2009 | 1.850 | 1.950 | 1.850 | 1.930 | 35,046 | +0.10(+5.46%) |
Jul 29, 2009 | 1.850 | 1.830 | 1.830 | 1.830 | 20,200 | -0.02(-1.08%) |
Jul 28, 2009 | 1.800 | 1.900 | 1.800 | 1.850 | 8,019 | +0.01(+0.61%) |
Jul 27, 2009 | 1.900 | 1.911 | 1.800 | 1.839 | 2,600 | -0.00(-0.10%) |
Jul 24, 2009 | 1.900 | 1.900 | 1.841 | 1.841 | 6,000 | -0.14(-7.05%) |
Jul 23, 2009 | 1.860 | 1.980 | 1.720 | 1.980 | 5,600 | +0.06(+3.13%) |
Jul 22, 2009 | 1.830 | 1.920 | 1.830 | 1.920 | 3,961 | +0.03(+1.59%) |
Jul 21, 2009 | 1.840 | 1.890 | 1.805 | 1.890 | 1,700 | +0.05(+2.72%) |
Jul 20, 2009 | 1.880 | 1.900 | 1.840 | 1.840 | 8,850 | +0.19(+11.52%) |
Jul 17, 2009 | 1.640 | 1.660 | 1.610 | 1.650 | 2,075 | -0.04(-2.37%) |
Jul 16, 2009 | 1.750 | 1.750 | 1.690 | 1.690 | 1,970 | -0.06(-3.42%) |
Jul 15, 2009 | 1.860 | 1.860 | 1.750 | 1.750 | 480 | +0.00(+0.00%) |
Jul 14, 2009 | 1.640 | 1.750 | 1.640 | 1.750 | 12,000 | +0.09(+5.17%) |
Jul 13, 2009 | 1.664 | 1.664 | 1.664 | 1.664 | 100 | -0.24(-12.42%) |
Jul 10, 2009 | 1.900 | 1.900 | 1.900 | 1.900 | 8,700 | +0.05(+2.70%) |
Jul 09, 2009 | 1.844 | 1.870 | 1.680 | 1.850 | 3,288 | +0.00(+0.00%) |
Jul 08, 2009 | 1.800 | 1.851 | 1.800 | 1.850 | 11,817 | +0.04(+2.21%) |
Jul 07, 2009 | 1.610 | 1.810 | 1.610 | 1.810 | 1,350 | +0.01(+0.56%) |
Jul 06, 2009 | 1.740 | 1.800 | 1.740 | 1.800 | 1,900 | +0.00(+0.00%) |
Jul 02, 2009 | 1.750 | 1.800 | 1.750 | 1.800 | 7,632 | +0.08(+4.65%) |
Jul 01, 2009 | 1.690 | 1.740 | 1.690 | 1.720 | 2,003 | +0.07(+4.24%) |
Jun 30, 2009 | 1.620 | 1.740 | 1.620 | 1.650 | 5,076 | +0.00(+0.00%) |
Jun 29, 2009 | 1.650 | 1.680 | 1.650 | 1.650 | 4,450 | -0.04(-2.37%) |
Jun 26, 2009 | 1.690 | 1.690 | 1.650 | 1.690 | 2,995 | +0.00(+0.00%) |
Jun 25, 2009 | 1.730 | 1.750 | 1.619 | 1.690 | 7,500 | -0.04(-2.31%) |
Jun 24, 2009 | 1.850 | 1.850 | 1.720 | 1.730 | 3,028 | +0.00(+0.00%) |
Jun 23, 2009 | 1.750 | 1.754 | 1.730 | 1.730 | 2,791 | -0.07(-3.89%) |
Jun 22, 2009 | 1.770 | 1.800 | 1.750 | 1.800 | 2,600 | -0.13(-6.74%) |
Jun 18, 2009 | 1.750 | 1.930 | 1.930 | 1.930 | 3,229 | +0.06(+3.21%) |
Jun 17, 2009 | 1.870 | 1.870 | 1.870 | 1.870 | 233 | -0.07(-3.61%) |
Jun 16, 2009 | 1.970 | 1.990 | 1.750 | 1.940 | 4,000 | +0.09(+4.86%) |
Jun 15, 2009 | 1.910 | 1.950 | 1.850 | 1.850 | 5,600 | +0.00(+0.00%) |
Jun 12, 2009 | 1.920 | 1.920 | 1.850 | 1.850 | 1,827 | -0.07(-3.65%) |
Jun 11, 2009 | 1.950 | 1.950 | 1.810 | 1.920 | 18,474 | +0.01(+0.52%) |
Jun 10, 2009 | 1.750 | 1.920 | 1.750 | 1.910 | 7,000 | -0.00(-0.01%) |
Jun 09, 2009 | 1.750 | 1.920 | 1.750 | 1.910 | 4,189 | +0.10(+5.53%) |
Jun 08, 2009 | 1.791 | 1.810 | 1.791 | 1.810 | 450 | -0.02(-1.09%) |
Jun 05, 2009 | 1.876 | 1.970 | 1.830 | 1.830 | 5,630 | +0.05(+2.81%) |
Jun 04, 2009 | 1.790 | 1.860 | 1.750 | 1.780 | 1,800 | +0.00(+0.00%) |
Jun 03, 2009 | 1.760 | 1.885 | 1.760 | 1.780 | 860 | -0.13(-6.81%) |
Jun 02, 2009 | 1.910 | 1.911 | 1.760 | 1.910 | 1,573 | -0.01(-0.52%) |
Jun 01, 2009 | 1.800 | 1.940 | 1.720 | 1.920 | 35,650 | -0.03(-1.54%) |
May 29, 2009 | 1.800 | 1.950 | 1.800 | 1.950 | 638 | +0.05(+2.64%) |
May 28, 2009 | 1.940 | 1.940 | 1.810 | 1.900 | 501 | +0.05(+2.70%) |
May 27, 2009 | 1.950 | 1.950 | 1.850 | 1.850 | 26,136 | +0.00(+0.00%) |
May 26, 2009 | 1.730 | 1.850 | 1.730 | 1.850 | 5,300 | +0.11(+6.20%) |
May 22, 2009 | 1.850 | 1.850 | 1.730 | 1.742 | 532 | -0.11(-5.84%) |
May 21, 2009 | 1.830 | 1.850 | 1.790 | 1.850 | 3,750 | +0.13(+7.56%) |
May 20, 2009 | 1.680 | 1.720 | 1.650 | 1.720 | 2,500 | +0.02(+1.18%) |
May 19, 2009 | 1.650 | 1.700 | 1.650 | 1.700 | 3,000 | +0.05(+3.03%) |
May 15, 2009 | 1.660 | 1.650 | 1.650 | 1.650 | 700 | -0.10(-5.71%) |
May 14, 2009 | 1.840 | 1.840 | 1.580 | 1.750 | 19,202 | +0.17(+10.76%) |
May 13, 2009 | 1.650 | 1.650 | 1.580 | 1.580 | 450 | -0.17(-9.71%) |
May 12, 2009 | 1.900 | 1.900 | 1.490 | 1.750 | 24,634 | -0.15(-7.89%) |
May 11, 2009 | 1.900 | 1.950 | 1.900 | 1.900 | 89,470 | +0.05(+2.70%) |
May 08, 2009 | 1.710 | 1.850 | 1.660 | 1.850 | 28,960 | +0.02(+1.09%) |
May 07, 2009 | 1.810 | 1.830 | 1.810 | 1.830 | 800 | +0.00(+0.00%) |
May 06, 2009 | 1.830 | 1.830 | 1.830 | 1.830 | 3,650 | +0.00(+0.00%) |
May 05, 2009 | 1.810 | 1.850 | 1.810 | 1.830 | 6,408 | -0.02(-1.08%) |
May 04, 2009 | 1.850 | 1.850 | 1.790 | 1.850 | 9,875 | +0.04(+2.20%) |