Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 2.570 | 2.620 | 2.550 | 2.620 | 7,815 | +0.05(+1.95%) |
Jul 28, 2011 | 2.590 | 2.590 | 2.570 | 2.570 | 6,365 | -0.02(-0.77%) |
Jul 27, 2011 | 2.590 | 2.600 | 2.570 | 2.590 | 2,880 | +0.02(+0.78%) |
Jul 26, 2011 | 2.580 | 2.600 | 2.570 | 2.570 | 15,745 | -0.01(-0.39%) |
Jul 25, 2011 | 2.570 | 2.600 | 2.570 | 2.580 | 16,521 | -0.01(-0.39%) |
Jul 22, 2011 | 2.580 | 2.600 | 2.580 | 2.590 | 6,711 | -0.06(-2.26%) |
Jul 21, 2011 | 2.590 | 2.650 | 2.590 | 2.650 | 2,655 | +0.04(+1.53%) |
Jul 20, 2011 | 2.630 | 2.630 | 2.540 | 2.610 | 9,018 | +0.02(+0.77%) |
Jul 19, 2011 | 2.580 | 2.620 | 2.560 | 2.590 | 8,574 | -0.01(-0.38%) |
Jul 18, 2011 | 2.574 | 2.629 | 2.530 | 2.600 | 9,790 | +0.03(+1.16%) |
Jul 15, 2011 | 2.550 | 2.570 | 2.530 | 2.570 | 4,500 | +0.04(+1.58%) |
Jul 14, 2011 | 2.550 | 2.550 | 2.530 | 2.530 | 20,950 | -0.04(-1.56%) |
Jul 13, 2011 | 2.590 | 2.600 | 2.530 | 2.570 | 10,929 | +0.03(+1.18%) |
Jul 12, 2011 | 2.579 | 2.629 | 2.540 | 2.540 | 10,908 | -0.01(-0.39%) |
Jul 11, 2011 | 2.570 | 2.590 | 2.550 | 2.550 | 4,700 | -0.02(-0.78%) |
Jul 08, 2011 | 2.590 | 2.620 | 2.570 | 2.570 | 2,891 | -0.01(-0.39%) |
Jul 07, 2011 | 2.600 | 2.600 | 2.580 | 2.580 | 31,550 | -0.01(-0.39%) |
Jul 06, 2011 | 2.640 | 2.640 | 2.590 | 2.590 | 7,858 | -0.06(-2.26%) |
Jul 05, 2011 | 2.650 | 2.670 | 2.610 | 2.650 | 14,276 | +0.03(+1.15%) |
Jul 01, 2011 | 2.610 | 2.650 | 2.610 | 2.620 | 5,050 | +0.02(+0.77%) |
Jun 30, 2011 | 2.570 | 2.635 | 2.540 | 2.600 | 20,765 | +0.06(+2.36%) |
Jun 29, 2011 | 2.550 | 2.610 | 2.540 | 2.540 | 6,950 | -0.06(-2.31%) |
Jun 28, 2011 | 2.550 | 2.600 | 2.530 | 2.600 | 10,398 | +0.01(+0.39%) |
Jun 27, 2011 | 2.599 | 2.600 | 2.530 | 2.590 | 12,869 | +0.00(+0.00%) |
Jun 24, 2011 | 2.540 | 2.590 | 2.500 | 2.590 | 15,172 | +0.02(+0.77%) |
Jun 23, 2011 | 2.530 | 2.576 | 2.520 | 2.570 | 9,522 | +0.04(+1.58%) |
Jun 22, 2011 | 2.530 | 2.570 | 2.519 | 2.530 | 9,485 | -0.02(-0.78%) |
Jun 21, 2011 | 2.570 | 2.600 | 2.540 | 2.550 | 2,815 | +0.00(+0.00%) |
Jun 20, 2011 | 2.550 | 2.630 | 2.540 | 2.550 | 8,407 | -0.03(-1.16%) |
Jun 17, 2011 | 2.510 | 2.580 | 2.510 | 2.580 | 5,750 | +0.08(+3.20%) |
Jun 16, 2011 | 2.470 | 2.500 | 2.457 | 2.500 | 4,169 | +0.03(+1.22%) |
Jun 15, 2011 | 2.530 | 2.590 | 2.470 | 2.470 | 6,779 | -0.06(-2.38%) |
Jun 14, 2011 | 2.510 | 2.590 | 2.450 | 2.530 | 27,171 | -0.02(-0.78%) |
Jun 13, 2011 | 2.480 | 2.670 | 2.400 | 2.550 | 19,500 | +0.11(+4.51%) |
Jun 10, 2011 | 2.400 | 2.550 | 2.400 | 2.440 | 22,650 | -0.06(-2.40%) |
Jun 09, 2011 | 2.500 | 2.500 | 2.471 | 2.500 | 3,675 | +0.00(+0.00%) |
Jun 08, 2011 | 2.490 | 2.510 | 2.450 | 2.500 | 18,824 | -0.01(-0.40%) |
Jun 07, 2011 | 2.440 | 2.520 | 2.430 | 2.510 | 15,690 | +0.07(+2.87%) |
Jun 06, 2011 | 2.470 | 2.510 | 2.440 | 2.440 | 59,743 | -0.01(-0.41%) |
Jun 03, 2011 | 2.450 | 2.510 | 2.430 | 2.450 | 38,310 | -0.21(-7.90%) |
May 24, 2011 | 2.700 | 2.730 | 2.660 | 2.660 | 13,882 | -0.04(-1.48%) |
May 23, 2011 | 2.720 | 2.770 | 2.700 | 2.700 | 9,715 | -0.01(-0.37%) |
May 20, 2011 | 2.700 | 2.740 | 2.700 | 2.710 | 7,385 | -0.01(-0.37%) |
May 19, 2011 | 2.700 | 2.730 | 2.700 | 2.720 | 19,854 | +0.02(+0.74%) |
May 18, 2011 | 2.650 | 2.730 | 2.640 | 2.700 | 34,447 | +0.09(+3.45%) |
May 17, 2011 | 2.600 | 2.610 | 2.550 | 2.610 | 7,743 | +0.01(+0.38%) |
May 16, 2011 | 2.680 | 2.680 | 2.590 | 2.600 | 30,615 | -0.04(-1.52%) |
May 13, 2011 | 2.650 | 2.650 | 2.640 | 2.640 | 7,600 | +0.02(+0.76%) |
May 12, 2011 | 2.650 | 2.650 | 2.610 | 2.620 | 8,440 | -0.03(-1.13%) |
May 11, 2011 | 2.680 | 2.680 | 2.563 | 2.650 | 52,734 | -0.05(-1.85%) |
May 10, 2011 | 2.980 | 2.980 | 2.400 | 2.700 | 342,360 | -0.43(-13.74%) |
May 09, 2011 | 3.160 | 3.190 | 3.070 | 3.130 | 15,639 | +0.02(+0.64%) |
May 06, 2011 | 3.145 | 3.150 | 3.110 | 3.110 | 1,763 | +0.01(+0.19%) |
May 05, 2011 | 3.180 | 3.180 | 3.100 | 3.104 | 17,004 | +0.02(+0.78%) |
May 04, 2011 | 3.050 | 3.080 | 3.050 | 3.080 | 3,040 | +0.03(+0.98%) |
May 03, 2011 | 3.050 | 3.060 | 3.030 | 3.050 | 6,732 | +0.00(+0.00%) |