Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 1.400 | 1.400 | 1.320 | 1.400 | 21,570 | +0.04(+2.94%) |
Jul 28, 2022 | 1.360 | 1.400 | 1.330 | 1.360 | 12,014 | -0.03(-2.16%) |
Jul 27, 2022 | 1.390 | 1.390 | 1.300 | 1.390 | 7,238 | +0.06(+4.51%) |
Jul 26, 2022 | 1.340 | 1.400 | 1.320 | 1.330 | 6,043 | -0.03(-2.21%) |
Jul 25, 2022 | 1.320 | 1.412 | 1.320 | 1.360 | 7,578 | +0.01(+0.74%) |
Jul 22, 2022 | 1.400 | 1.400 | 1.320 | 1.350 | 23,527 | +0.00(+0.00%) |
Jul 21, 2022 | 1.350 | 1.360 | 1.290 | 1.350 | 12,919 | +0.04(+3.05%) |
Jul 20, 2022 | 1.320 | 1.370 | 1.270 | 1.310 | 9,195 | +0.01(+0.77%) |
Jul 19, 2022 | 1.340 | 1.360 | 1.300 | 1.300 | 4,973 | -0.05(-3.70%) |
Jul 18, 2022 | 1.320 | 1.370 | 1.300 | 1.350 | 12,177 | +0.00(+0.00%) |
Jul 15, 2022 | 1.280 | 1.370 | 1.280 | 1.350 | 12,238 | +0.06(+4.65%) |
Jul 14, 2022 | 1.330 | 1.340 | 1.290 | 1.290 | 3,813 | -0.03(-2.27%) |
Jul 13, 2022 | 1.290 | 1.330 | 1.280 | 1.320 | 4,411 | +0.05(+3.94%) |
Jul 12, 2022 | 1.270 | 1.340 | 1.270 | 1.270 | 13,279 | -0.05(-3.79%) |
Jul 11, 2022 | 1.320 | 1.340 | 1.310 | 1.320 | 2,967 | +0.02(+1.54%) |
Jul 08, 2022 | 1.310 | 1.330 | 1.270 | 1.300 | 8,943 | -0.01(-0.76%) |
Jul 07, 2022 | 1.275 | 1.310 | 1.240 | 1.310 | 5,449 | +0.03(+2.34%) |
Jul 06, 2022 | 1.250 | 1.290 | 1.240 | 1.280 | 3,189 | +0.03(+2.40%) |
Jul 05, 2022 | 1.300 | 1.300 | 1.250 | 1.250 | 1,803 | -0.03(-2.34%) |
Jul 01, 2022 | 1.230 | 1.300 | 1.230 | 1.280 | 15,475 | +0.02(+1.59%) |
Jun 30, 2022 | 1.260 | 1.290 | 1.250 | 1.260 | 1,304 | +0.00(+0.00%) |
Jun 29, 2022 | 1.270 | 1.279 | 1.240 | 1.260 | 2,890 | -0.01(-0.79%) |
Jun 28, 2022 | 1.260 | 1.270 | 1.235 | 1.270 | 9,373 | +0.00(+0.00%) |
Jun 27, 2022 | 1.211 | 1.300 | 1.211 | 1.270 | 15,488 | +0.00(+0.00%) |
Jun 24, 2022 | 1.270 | 1.270 | 1.260 | 1.270 | 3,722 | +0.05(+4.10%) |
Jun 23, 2022 | 1.216 | 1.283 | 1.213 | 1.220 | 5,368 | -0.04(-3.17%) |
Jun 22, 2022 | 1.275 | 1.275 | 1.260 | 1.260 | 4,063 | +0.01(+0.80%) |
Jun 21, 2022 | 1.280 | 1.290 | 1.250 | 1.250 | 4,801 | -0.02(-1.57%) |
Jun 17, 2022 | 1.260 | 1.300 | 1.250 | 1.270 | 6,921 | +0.03(+2.42%) |
Jun 16, 2022 | 1.250 | 1.270 | 1.220 | 1.240 | 7,115 | -0.02(-1.59%) |
Jun 15, 2022 | 1.350 | 1.360 | 1.260 | 1.260 | 11,874 | -0.02(-1.56%) |
Jun 14, 2022 | 1.350 | 1.350 | 1.280 | 1.280 | 5,281 | +0.02(+1.59%) |
Jun 13, 2022 | 1.310 | 1.370 | 1.260 | 1.260 | 13,827 | -0.12(-8.69%) |
Jun 10, 2022 | 1.354 | 1.380 | 1.330 | 1.380 | 3,194 | -0.02(-1.44%) |
Jun 09, 2022 | 1.400 | 1.403 | 1.390 | 1.400 | 3,449 | +0.01(+0.71%) |
Jun 08, 2022 | 1.395 | 1.410 | 1.380 | 1.390 | 3,496 | +0.01(+0.73%) |
Jun 07, 2022 | 1.400 | 1.440 | 1.330 | 1.380 | 4,935 | -0.01(-0.72%) |
Jun 06, 2022 | 1.449 | 1.449 | 1.390 | 1.390 | 9,601 | -0.01(-0.71%) |
Jun 03, 2022 | 1.340 | 1.400 | 1.340 | 1.400 | 6,351 | +0.00(+0.12%) |
Jun 02, 2022 | 1.400 | 1.400 | 1.370 | 1.398 | 17,769 | -0.00(-0.13%) |
Jun 01, 2022 | 1.380 | 1.400 | 1.370 | 1.400 | 5,775 | +0.00(+0.00%) |
May 31, 2022 | 1.390 | 1.400 | 1.380 | 1.400 | 7,790 | +0.01(+1.03%) |
May 27, 2022 | 1.370 | 1.400 | 1.345 | 1.386 | 34,277 | +0.01(+0.41%) |
May 26, 2022 | 1.370 | 1.380 | 1.330 | 1.380 | 4,479 | +0.01(+1.10%) |
May 25, 2022 | 1.342 | 1.390 | 1.320 | 1.365 | 10,057 | +0.02(+1.40%) |
May 24, 2022 | 1.350 | 1.390 | 1.320 | 1.346 | 11,200 | -0.03(-2.45%) |
May 23, 2022 | 1.352 | 1.387 | 1.350 | 1.380 | 3,637 | +0.07(+5.34%) |
May 20, 2022 | 1.390 | 1.391 | 1.310 | 1.310 | 6,268 | -0.09(-6.43%) |
May 19, 2022 | 1.350 | 1.400 | 1.340 | 1.400 | 5,915 | +0.06(+4.48%) |
May 18, 2022 | 1.370 | 1.400 | 1.340 | 1.340 | 9,105 | -0.04(-2.90%) |
May 17, 2022 | 1.450 | 1.450 | 1.380 | 1.380 | 33,855 | +0.00(+0.00%) |
May 16, 2022 | 1.260 | 1.410 | 1.236 | 1.380 | 71,579 | +0.12(+9.52%) |
May 13, 2022 | 1.190 | 1.280 | 1.169 | 1.260 | 72,439 | +0.13(+11.09%) |
May 12, 2022 | 1.116 | 1.190 | 1.073 | 1.134 | 66,860 | +0.06(+6.00%) |
May 11, 2022 | 1.100 | 1.100 | 1.050 | 1.070 | 26,165 | +0.02(+1.90%) |
May 10, 2022 | 1.070 | 1.100 | 1.050 | 1.050 | 8,742 | -0.03(-2.57%) |
May 09, 2022 | 1.080 | 1.088 | 1.062 | 1.078 | 22,013 | -0.01(-1.12%) |
May 06, 2022 | 1.123 | 1.123 | 1.070 | 1.090 | 9,070 | -0.03(-2.48%) |
May 05, 2022 | 1.129 | 1.150 | 1.100 | 1.118 | 11,257 | -0.03(-2.81%) |
May 04, 2022 | 1.150 | 1.200 | 1.130 | 1.150 | 16,807 | +0.04(+3.60%) |
May 03, 2022 | 1.163 | 1.163 | 1.110 | 1.110 | 8,893 | -0.05(-4.72%) |