Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.6020 | 0.6502 | 0.6011 | 0.6334 | 186,430 | -0.00(-0.02%) |
Jul 28, 2023 | 0.6100 | 0.6460 | 0.6001 | 0.6335 | 643,136 | +0.03(+5.58%) |
Jul 27, 2023 | 0.6100 | 0.6237 | 0.5960 | 0.6000 | 47,429 | -0.02(-3.83%) |
Jul 26, 2023 | 0.6010 | 0.6239 | 0.5927 | 0.6239 | 44,199 | +0.02(+3.12%) |
Jul 25, 2023 | 0.6369 | 0.6369 | 0.6021 | 0.6050 | 39,748 | -0.03(-5.02%) |
Jul 24, 2023 | 0.6200 | 0.6379 | 0.6000 | 0.6370 | 22,152 | +0.04(+6.13%) |
Jul 21, 2023 | 0.6002 | 0.6196 | 0.6002 | 0.6002 | 10,996 | -0.02(-3.18%) |
Jul 20, 2023 | 0.6380 | 0.6380 | 0.6004 | 0.6199 | 7,721 | -0.02(-2.68%) |
Jul 19, 2023 | 0.5900 | 0.6370 | 0.5848 | 0.6370 | 16,553 | +0.05(+7.97%) |
Jul 18, 2023 | 0.6200 | 0.6350 | 0.5766 | 0.5900 | 124,339 | -0.03(-4.84%) |
Jul 17, 2023 | 0.6205 | 0.6496 | 0.6200 | 0.6200 | 21,541 | -0.02(-2.78%) |
Jul 14, 2023 | 0.6400 | 0.6499 | 0.6231 | 0.6377 | 18,551 | -0.02(-2.86%) |
Jul 13, 2023 | 0.6800 | 0.6800 | 0.6273 | 0.6565 | 69,093 | +0.00(+0.46%) |
Jul 12, 2023 | 0.6649 | 0.6658 | 0.6251 | 0.6535 | 16,102 | -0.00(-0.02%) |
Jul 11, 2023 | 0.6205 | 0.6874 | 0.6205 | 0.6536 | 17,006 | +0.02(+3.75%) |
Jul 10, 2023 | 0.6400 | 0.6891 | 0.6300 | 0.6300 | 5,523 | -0.01(-1.50%) |
Jul 07, 2023 | 0.6350 | 0.6551 | 0.6242 | 0.6396 | 18,355 | +0.00(+0.36%) |
Jul 06, 2023 | 0.6400 | 0.6400 | 0.6205 | 0.6373 | 8,527 | -0.00(-0.27%) |
Jul 05, 2023 | 0.6400 | 0.6400 | 0.6205 | 0.6390 | 8,632 | -0.00(-0.16%) |
Jul 03, 2023 | 0.6300 | 0.6400 | 0.6201 | 0.6400 | 3,942 | +0.02(+3.23%) |
Jun 30, 2023 | 0.6100 | 0.6300 | 0.6100 | 0.6200 | 5,236 | -0.01(-1.43%) |
Jun 29, 2023 | 0.6220 | 0.6298 | 0.5952 | 0.6290 | 8,708 | +0.01(+2.43%) |
Jun 28, 2023 | 0.6198 | 0.6598 | 0.6002 | 0.6141 | 29,023 | +0.01(+1.99%) |
Jun 27, 2023 | 0.6100 | 0.6369 | 0.6011 | 0.6021 | 28,464 | -0.03(-4.58%) |
Jun 26, 2023 | 0.6598 | 0.6598 | 0.6300 | 0.6310 | 5,438 | +0.00(+0.16%) |
Jun 23, 2023 | 0.6306 | 0.6644 | 0.6040 | 0.6300 | 70,136 | -0.04(-5.39%) |
Jun 22, 2023 | 0.6500 | 0.6720 | 0.6354 | 0.6659 | 32,617 | -0.00(-0.31%) |
Jun 21, 2023 | 0.6397 | 0.6680 | 0.6000 | 0.6680 | 92,350 | +0.03(+3.89%) |
Jun 20, 2023 | 0.6200 | 0.6478 | 0.6002 | 0.6430 | 46,065 | +0.02(+3.56%) |
Jun 16, 2023 | 0.6250 | 0.6459 | 0.6070 | 0.6209 | 79,682 | -0.00(-0.66%) |
Jun 15, 2023 | 0.7000 | 0.7084 | 0.6000 | 0.6250 | 650,019 | -0.01(-0.79%) |
Jun 14, 2023 | 0.6000 | 0.6300 | 0.5985 | 0.6300 | 1,720,943 | +0.03(+5.56%) |
Jun 13, 2023 | 0.6178 | 0.6178 | 0.5929 | 0.5968 | 22,205 | -0.00(-0.53%) |
Jun 12, 2023 | 0.6070 | 0.6185 | 0.5806 | 0.6000 | 75,458 | -0.02(-3.23%) |
Jun 09, 2023 | 0.6500 | 0.6600 | 0.6132 | 0.6200 | 142,311 | -0.02(-3.14%) |
Jun 08, 2023 | 0.6201 | 0.6500 | 0.6100 | 0.6401 | 17,990 | +0.02(+3.21%) |
Jun 07, 2023 | 0.6301 | 0.6694 | 0.6202 | 0.6202 | 46,555 | -0.04(-6.02%) |
Jun 06, 2023 | 0.6300 | 0.6599 | 0.6300 | 0.6599 | 37,004 | +0.02(+2.63%) |
Jun 05, 2023 | 0.6500 | 0.6542 | 0.6300 | 0.6430 | 22,150 | +0.02(+3.61%) |
Jun 02, 2023 | 0.6398 | 0.6398 | 0.6100 | 0.6206 | 16,678 | -0.01(-1.90%) |
Jun 01, 2023 | 0.6014 | 0.6498 | 0.6014 | 0.6326 | 53,792 | +0.01(+2.03%) |
May 31, 2023 | 0.6137 | 0.6565 | 0.6000 | 0.6200 | 60,860 | +0.01(+1.03%) |
May 30, 2023 | 0.6250 | 0.6400 | 0.6000 | 0.6137 | 48,426 | +0.00(+0.64%) |
May 26, 2023 | 0.6100 | 0.6994 | 0.5980 | 0.6098 | 31,292 | +0.01(+2.50%) |
May 25, 2023 | 0.6100 | 0.6141 | 0.5949 | 0.5949 | 15,404 | -0.02(-3.11%) |
May 24, 2023 | 0.5900 | 0.6140 | 0.5900 | 0.6140 | 8,454 | +0.02(+3.21%) |
May 23, 2023 | 0.5801 | 0.6030 | 0.5801 | 0.5949 | 22,239 | -0.01(-0.85%) |
May 22, 2023 | 0.5966 | 0.6140 | 0.5700 | 0.6000 | 33,121 | +0.00(+0.57%) |
May 19, 2023 | 0.5800 | 0.6139 | 0.5700 | 0.5966 | 65,971 | +0.02(+2.86%) |
May 18, 2023 | 0.5600 | 0.5800 | 0.5600 | 0.5800 | 12,206 | +0.00(+0.68%) |
May 17, 2023 | 0.5810 | 0.5850 | 0.5510 | 0.5761 | 82,790 | -0.00(-0.84%) |
May 16, 2023 | 0.7200 | 0.7200 | 0.5500 | 0.5810 | 550,683 | -0.24(-29.15%) |
May 15, 2023 | 0.8600 | 0.8700 | 0.8122 | 0.8201 | 78,504 | -0.06(-6.80%) |
May 12, 2023 | 0.8257 | 0.8979 | 0.8257 | 0.8799 | 34,893 | +0.06(+7.58%) |
May 11, 2023 | 0.8300 | 0.8300 | 0.8013 | 0.8179 | 28,081 | -0.01(-1.03%) |
May 10, 2023 | 0.8500 | 0.8500 | 0.8226 | 0.8264 | 16,501 | -0.02(-2.78%) |
May 09, 2023 | 0.8144 | 0.8144 | 0.8144 | 0.8500 | 27,749 | +0.03(+3.62%) |
May 08, 2023 | 0.8201 | 0.8500 | 0.8100 | 0.8203 | 42,039 | -0.05(-5.72%) |
May 05, 2023 | 0.9400 | 0.9400 | 0.8701 | 0.8701 | 21,608 | -0.01(-1.14%) |
May 04, 2023 | 0.9749 | 0.9749 | 0.8737 | 0.8801 | 40,170 | -0.04(-4.34%) |
May 03, 2023 | 0.9200 | 0.9900 | 0.9200 | 0.9200 | 9,216 | -0.00(-0.12%) |
May 02, 2023 | 0.9300 | 0.9300 | 0.9211 | 0.9211 | 7,697 | -0.01(-1.49%) |