GX Intl Dvlpd Mkts Eqty Idx Corp Cls ETF USD (TSU: HXDM-U )
34.19
-0.30
(-0.87%)
Streaming Realtime Price
Updated: 11:48 AM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 30, 2018 | 26.03 | 26.03 | 26.03 | 0 | +0.06(+0.23%) | |
| Jul 27, 2018 | 25.97 | 25.97 | 25.97 | 25.97 | 500 | +0.25(+0.97%) |
| Jul 23, 2018 | 25.72 | 25.72 | 25.72 | 0 | +0.05(+0.19%) | |
| Jul 16, 2018 | 25.67 | 25.67 | 25.67 | 0 | -0.09(-0.35%) | |
| Jul 10, 2018 | 25.76 | 25.76 | 25.76 | 0 | +0.20(+0.78%) | |
| Jul 06, 2018 | 25.56 | 25.56 | 25.56 | 0 | +0.29(+1.15%) | |
| Jul 03, 2018 | 25.27 | 25.27 | 25.27 | 0 | -0.88(-3.37%) | |
| Jun 14, 2018 | 26.15 | 26.15 | 26.15 | 0 | +0.03(+0.11%) | |
| Jun 12, 2018 | 26.12 | 26.12 | 26.12 | 0 | +0.64(+2.51%) | |
| May 29, 2018 | 25.48 | 25.48 | 25.48 | 0 | -0.66(-2.52%) | |
| May 28, 2018 | 26.13 | 26.14 | 26.13 | 26.14 | 200 | +0.14(+0.54%) |
| May 25, 2018 | 26.00 | 26.00 | 26.00 | 26.00 | 1,200 | -0.13(-0.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.