GX Intl Dvlpd Mkts Eqty Idx Corp Cls ETF USD (TSU: HXDM-U )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 16, 2021 | 31.44 | 31.44 | 31.44 | 0 | -0.36(-1.13%) | |
| Jul 05, 2021 | 31.80 | 31.80 | 31.80 | 0 | +0.17(+0.54%) | |
| Jun 23, 2021 | 31.63 | 31.63 | 31.63 | 0 | -0.70(-2.17%) | |
| Jun 11, 2021 | 32.33 | 32.33 | 32.33 | 0 | +0.42(+1.32%) | |
| Jun 03, 2021 | 31.91 | 31.91 | 31.91 | 0 | -0.14(-0.44%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.