GX Intl Dvlpd Mkts Eqty Idx Corp Cls ETF USD (TSU: HXDM-U )
34.19
-0.30
(-0.87%)
Streaming Realtime Price
Updated: 11:48 AM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 17, 2023 | 31.05 | 0 | +1.55(+5.25%) | |||
| Jul 06, 2023 | 29.50 | 0 | -0.65(-2.16%) | |||
| Jun 29, 2023 | 30.15 | 0 | -0.37(-1.21%) | |||
| Jun 21, 2023 | 30.52 | 0 | -0.03(-0.10%) | |||
| Jun 20, 2023 | 30.55 | 30.55 | 30.55 | 30.55 | 100 | -0.41(-1.32%) |
| Jun 16, 2023 | 30.96 | 0 | +0.34(+1.11%) | |||
| Jun 13, 2023 | 30.62 | 0 | +0.70(+2.34%) | |||
| Jun 07, 2023 | 29.92 | 0 | -0.02(-0.07%) | |||
| Jun 05, 2023 | 29.94 | 0 | +0.35(+1.18%) | |||
| Jun 01, 2023 | 29.59 | 10 | -0.01(-0.03%) | |||
| May 30, 2023 | 29.60 | 0 | -0.14(-0.47%) | |||
| May 29, 2023 | 29.73 | 29.74 | 29.73 | 29.74 | 600 | -0.65(-2.14%) |
| May 17, 2023 | 30.39 | 0 | -0.11(-0.36%) | |||
| May 15, 2023 | 30.50 | 0 | +0.31(+1.03%) | |||
| May 04, 2023 | 30.19 | 15 | +0.03(+0.10%) | |||
| May 02, 2023 | 30.16 | 0 | -0.34(-1.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.