Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 15.02 | 15.02 | 14.98 | 14.98 | 11,164 | -0.01(-0.07%) |
Jul 28, 2011 | 14.99 | 14.99 | 14.98 | 14.99 | 15,341 | +0.00(+0.00%) |
Jul 27, 2011 | 14.99 | 14.99 | 14.97 | 14.99 | 10,450 | +0.02(+0.13%) |
Jul 26, 2011 | 14.98 | 14.98 | 14.97 | 14.97 | 10,362 | -0.07(-0.47%) |
Jul 25, 2011 | 15.00 | 15.04 | 15.00 | 15.04 | 43,334 | +0.02(+0.13%) |
Jul 22, 2011 | 15.01 | 15.02 | 15.02 | 15.02 | 10,070 | +0.03(+0.20%) |
Jul 21, 2011 | 15.02 | 15.02 | 14.95 | 14.99 | 9,490 | -0.01(-0.07%) |
Jul 20, 2011 | 15.02 | 15.02 | 14.97 | 15.00 | 14,271 | +0.01(+0.07%) |
Jul 19, 2011 | 15.04 | 15.04 | 14.99 | 14.99 | 18,626 | -0.07(-0.46%) |
Jul 18, 2011 | 15.01 | 15.06 | 15.01 | 15.06 | 18,182 | +0.02(+0.13%) |
Jul 15, 2011 | 15.03 | 15.05 | 15.02 | 15.04 | 8,225 | +0.02(+0.13%) |
Jul 14, 2011 | 15.04 | 15.04 | 15.00 | 15.02 | 12,725 | +0.00(+0.00%) |
Jul 13, 2011 | 15.02 | 15.02 | 15.01 | 15.02 | 62,734 | +0.00(+0.00%) |
Jul 12, 2011 | 15.05 | 15.05 | 15.00 | 15.02 | 7,591 | -0.02(-0.13%) |
Jul 11, 2011 | 14.96 | 15.04 | 14.96 | 15.04 | 17,067 | +0.05(+0.33%) |
Jul 08, 2011 | 14.99 | 14.99 | 14.97 | 14.99 | 11,249 | +0.02(+0.13%) |
Jul 07, 2011 | 14.95 | 14.97 | 14.93 | 14.97 | 11,477 | +0.01(+0.07%) |
Jul 06, 2011 | 14.97 | 14.98 | 14.96 | 14.96 | 7,923 | +0.03(+0.20%) |
Jul 05, 2011 | 14.92 | 14.95 | 14.92 | 14.93 | 28,556 | +0.03(+0.20%) |
Jul 04, 2011 | 14.87 | 14.91 | 14.87 | 14.90 | 7,333 | +0.00(+0.00%) |
Jun 30, 2011 | 14.93 | 14.96 | 14.90 | 14.90 | 33,730 | -0.03(-0.20%) |
Jun 29, 2011 | 15.01 | 15.01 | 14.91 | 14.93 | 8,073 | -0.05(-0.33%) |
Jun 28, 2011 | 14.99 | 14.99 | 14.93 | 14.98 | 32,334 | -0.02(-0.13%) |
Jun 27, 2011 | 15.04 | 15.04 | 15.00 | 15.00 | 20,605 | -0.07(-0.46%) |
Jun 24, 2011 | 15.05 | 15.08 | 15.05 | 15.07 | 5,848 | +0.08(+0.53%) |
Jun 23, 2011 | 15.04 | 15.04 | 14.99 | 14.99 | 12,414 | -0.01(-0.07%) |
Jun 22, 2011 | 15.02 | 15.02 | 14.98 | 15.00 | 18,136 | +0.00(+0.00%) |
Jun 21, 2011 | 15.00 | 15.00 | 14.98 | 15.00 | 7,356 | +0.00(+0.00%) |
Jun 20, 2011 | 15.03 | 15.00 | 15.00 | 15.00 | 14,303 | -0.02(-0.13%) |
Jun 17, 2011 | 15.02 | 15.02 | 14.99 | 15.02 | 45,028 | -0.01(-0.07%) |
Jun 16, 2011 | 15.00 | 15.04 | 14.99 | 15.03 | 9,466 | +0.08(+0.54%) |
Jun 15, 2011 | 14.96 | 14.98 | 14.95 | 14.95 | 58,646 | -0.02(-0.13%) |
Jun 14, 2011 | 14.97 | 14.98 | 14.95 | 14.97 | 24,762 | -0.01(-0.07%) |
Jun 13, 2011 | 14.98 | 14.98 | 14.96 | 14.98 | 9,681 | +0.00(+0.00%) |
Jun 10, 2011 | 14.98 | 14.98 | 14.98 | 14.98 | 10,029 | -0.01(-0.07%) |
Jun 09, 2011 | 14.97 | 14.99 | 14.96 | 14.99 | 6,888 | +0.01(+0.07%) |
Jun 08, 2011 | 14.99 | 14.99 | 14.98 | 14.98 | 6,165 | +0.00(+0.00%) |
Jun 07, 2011 | 14.97 | 14.98 | 14.95 | 14.98 | 10,615 | +0.01(+0.07%) |
Jun 06, 2011 | 14.98 | 14.98 | 14.95 | 14.97 | 8,902 | -0.02(-0.13%) |
Jun 03, 2011 | 14.99 | 14.99 | 14.97 | 14.99 | 6,072 | +0.04(+0.27%) |
May 24, 2011 | 14.96 | 14.96 | 14.93 | 14.95 | 10,198 | +0.00(+0.00%) |
May 20, 2011 | 14.93 | 14.95 | 14.93 | 14.95 | 7,185 | +0.06(+0.40%) |
May 19, 2011 | 14.90 | 14.92 | 14.89 | 14.89 | 14,601 | +0.00(+0.00%) |
May 18, 2011 | 14.92 | 14.92 | 14.88 | 14.89 | 34,079 | -0.05(-0.33%) |
May 17, 2011 | 14.93 | 14.94 | 14.90 | 14.94 | 17,439 | +0.04(+0.27%) |
May 16, 2011 | 14.92 | 14.92 | 14.88 | 14.90 | 9,579 | +0.02(+0.13%) |
May 13, 2011 | 14.88 | 14.89 | 14.87 | 14.88 | 6,589 | +0.00(+0.00%) |
May 12, 2011 | 14.92 | 14.92 | 14.88 | 14.88 | 8,866 | -0.01(-0.07%) |
May 11, 2011 | 14.85 | 14.89 | 14.85 | 14.89 | 12,900 | +0.04(+0.27%) |
May 10, 2011 | 14.88 | 14.89 | 14.85 | 14.85 | 21,676 | -0.07(-0.47%) |
May 09, 2011 | 14.92 | 14.92 | 14.88 | 14.92 | 6,700 | +0.00(+0.00%) |
May 06, 2011 | 14.88 | 14.92 | 14.88 | 14.92 | 26,129 | +0.02(+0.13%) |
May 05, 2011 | 14.91 | 14.93 | 14.90 | 14.90 | 12,014 | +0.01(+0.07%) |
May 04, 2011 | 14.87 | 14.89 | 14.87 | 14.89 | 30,095 | +0.03(+0.20%) |
May 03, 2011 | 14.86 | 14.88 | 14.84 | 14.86 | 60,286 | -0.02(-0.13%) |