Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				13.30	0	+0.02(+0.15%)
Jul 28, 2022	13.26	13.28	13.26	13.28	21,900	+0.07(+0.53%)
Jul 27, 2022	13.22	13.22	13.19	13.21	14,229	+0.00(+0.00%)
Jul 26, 2022	13.24	13.24	13.21	13.21	2,851	-0.01(-0.08%)
Jul 25, 2022	13.23	13.23	13.21	13.22	8,778	-0.01(-0.08%)
Jul 22, 2022	13.21	13.24	13.21	13.23	11,274	+0.05(+0.38%)
Jul 21, 2022	13.14	13.18	13.14	13.18	15,348	+0.06(+0.46%)
Jul 20, 2022	13.14	13.14	13.12	13.12	25,411	-0.02(-0.15%)
Jul 19, 2022	13.14	13.16	13.14	13.14	25,916	-0.02(-0.15%)
Jul 18, 2022	13.14	13.16	13.14	13.16	8,916	+0.02(+0.15%)
Jul 15, 2022	13.11	13.14	13.11	13.14	11,313	+0.02(+0.15%)
Jul 14, 2022	13.09	13.12	13.07	13.12	17,330	+0.01(+0.08%)
Jul 13, 2022	13.10	13.11	13.07	13.11	10,808	-0.01(-0.08%)
Jul 12, 2022	13.14	13.14	13.12	13.12	8,788	+0.01(+0.08%)
Jul 11, 2022	13.10	13.12	13.10	13.11	12,991	+0.03(+0.23%)
Jul 08, 2022	13.10	13.10	13.08	13.08	3,131	-0.03(-0.23%)
Jul 07, 2022	13.14	13.14	13.11	13.11	20,367	-0.03(-0.23%)
Jul 06, 2022	13.16	13.17	13.13	13.14	6,364	-0.03(-0.23%)
Jul 05, 2022	13.16	13.18	13.16	13.17	4,783	+0.03(+0.23%)
Jul 04, 2022	13.13	13.15	13.13	13.14	12,367	+0.01(+0.08%)
Jun 30, 2022				13.13	0	+0.03(+0.23%)
Jun 29, 2022	13.10	13.11	13.10	13.10	39,017	+0.02(+0.15%)
Jun 28, 2022	13.09	13.09	13.07	13.08	24,121	-0.03(-0.23%)
Jun 27, 2022	13.11	13.14	13.11	13.11	9,037	-0.04(-0.30%)
Jun 24, 2022	13.16	13.16	13.14	13.15	2,397	+0.01(+0.08%)
Jun 23, 2022	13.15	13.16	13.14	13.14	15,350	+0.06(+0.46%)
Jun 22, 2022	13.05	13.10	13.05	13.08	19,950	+0.03(+0.23%)
Jun 21, 2022	13.07	13.07	13.05	13.05	46,464	-0.01(-0.08%)
Jun 20, 2022	13.05	13.07	13.05	13.06	11,156	-0.02(-0.15%)
Jun 17, 2022	13.05	13.09	13.05	13.08	37,628	+0.01(+0.08%)
Jun 16, 2022	13.01	13.08	13.01	13.07	160,236	+0.04(+0.31%)
Jun 15, 2022	12.99	13.04	12.96	13.03	428,214	+0.05(+0.39%)
Jun 14, 2022	12.99	13.02	12.98	12.98	58,116	-0.01(-0.08%)
Jun 13, 2022	13.07	13.07	12.99	12.99	92,676	-0.09(-0.69%)
Jun 10, 2022	13.11	13.12	13.08	13.08	23,009	-0.08(-0.61%)
Jun 09, 2022	13.14	13.16	13.14	13.16	29,974	+0.02(+0.15%)
Jun 08, 2022	13.15	13.15	13.13	13.14	15,620	-0.03(-0.23%)
Jun 07, 2022	13.16	13.18	13.16	13.17	24,448	+0.00(+0.00%)
Jun 06, 2022	13.17	13.17	13.16	13.17	15,485	-0.01(-0.08%)
Jun 03, 2022	13.20	13.20	13.18	13.18	14,817	-0.04(-0.30%)
Jun 02, 2022	13.25	13.25	13.22	13.22	10,404	-0.01(-0.08%)
Jun 01, 2022	13.24	13.25	13.22	13.23	25,002	-0.04(-0.30%)
May 31, 2022	13.27	13.28	13.27	13.27	22,405	-0.02(-0.15%)
May 30, 2022	13.31	13.31	13.28	13.29	20,146	-0.02(-0.15%)
May 27, 2022	13.33	13.33	13.30	13.31	37,116	-0.02(-0.15%)
May 26, 2022	13.34	13.36	13.33	13.33	12,722	+0.00(+0.00%)
May 25, 2022	13.31	13.33	13.31	13.33	31,652	+0.02(+0.15%)
May 24, 2022	13.30	13.33	13.30	13.31	38,766	+0.02(+0.15%)
May 20, 2022				13.29	0	+0.01(+0.08%)
May 19, 2022	13.26	13.29	13.26	13.28	20,738	+0.02(+0.15%)
May 18, 2022	13.24	13.27	13.24	13.26	10,134	+0.00(+0.00%)
May 17, 2022	13.29	13.29	13.26	13.26	4,381	-0.06(-0.45%)
May 16, 2022	13.30	13.32	13.30	13.32	5,785	+0.02(+0.15%)
May 13, 2022	13.31	13.31	13.29	13.30	11,799	+0.02(+0.15%)
May 12, 2022	13.29	13.30	13.28	13.28	29,976	+0.02(+0.15%)
May 11, 2022	13.21	13.28	13.21	13.26	40,666	+0.01(+0.08%)
May 10, 2022	13.27	13.29	13.25	13.25	49,709	-0.01(-0.08%)
May 09, 2022	13.26	13.26	13.24	13.26	18,010	+0.03(+0.23%)
May 06, 2022	13.22	13.25	13.22	13.23	6,699	-0.01(-0.08%)
May 05, 2022	13.28	13.29	13.23	13.24	84,314	-0.05(-0.38%)
May 04, 2022	13.25	13.29	13.23	13.29	41,008	+0.02(+0.15%)
May 03, 2022	13.25	13.28	13.25	13.27	25,213	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.