Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	26.82	27.08	26.73	27.08	4,544	+0.48(+1.80%)
May 30, 2024	26.62	26.67	26.48	26.60	22,565	+0.13(+0.49%)
May 29, 2024	26.56	26.56	26.26	26.47	47,017	-0.38(-1.42%)
May 28, 2024	27.17	27.17	26.77	26.85	12,509	-0.34(-1.25%)
May 27, 2024	27.10	27.19	27.10	27.19	7,250	+0.08(+0.30%)
May 24, 2024	27.08	27.14	26.99	27.11	6,151	+0.28(+1.04%)
May 23, 2024	27.29	27.29	26.75	26.83	81,107	-0.53(-1.94%)
May 22, 2024	27.71	27.71	27.30	27.36	19,510	-0.32(-1.16%)
May 21, 2024	27.57	27.68	27.48	27.68	17,438	-0.13(-0.47%)
May 17, 2024				27.81	0	+0.02(+0.07%)
May 16, 2024	27.75	27.86	27.72	27.79	11,698	+0.04(+0.14%)
May 15, 2024	27.78	27.96	27.74	27.75	14,430	+0.11(+0.40%)
May 14, 2024	27.57	27.68	27.57	27.64	4,258	+0.22(+0.80%)
May 13, 2024	27.67	27.67	27.42	27.42	19,625	-0.12(-0.44%)
May 10, 2024	27.50	27.57	27.50	27.54	8,152	+0.14(+0.51%)
May 09, 2024	27.31	27.41	27.19	27.40	11,224	+0.14(+0.51%)
May 08, 2024	26.80	27.30	26.80	27.26	8,724	+0.24(+0.89%)
May 07, 2024	27.17	27.30	27.02	27.02	12,867	-0.12(-0.44%)
May 06, 2024	26.92	27.17	26.92	27.14	9,176	+0.28(+1.04%)
May 03, 2024	26.96	27.08	26.86	26.86	22,252	+0.22(+0.83%)
May 02, 2024	26.56	26.78	26.50	26.64	16,987	+0.11(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.