Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 0.4600 | 0.4700 | 0.4450 | 0.4450 | 58,100 | -0.02(-5.32%) |
Jul 30, 2014 | 0.4450 | 0.4700 | 0.4450 | 0.4700 | 40,400 | +0.02(+5.62%) |
Jul 29, 2014 | 0.4500 | 0.4500 | 0.4400 | 0.4450 | 13,500 | -0.02(-5.32%) |
Jul 28, 2014 | 0.4450 | 0.4700 | 0.4450 | 0.4700 | 10,733 | +0.02(+4.44%) |
Jul 25, 2014 | 0.4500 | 0.4600 | 0.4400 | 0.4500 | 49,000 | -0.02(-4.26%) |
Jul 24, 2014 | 0.4600 | 0.4750 | 0.4500 | 0.4700 | 16,700 | +0.00(+0.00%) |
Jul 23, 2014 | 0.4500 | 0.4700 | 0.4500 | 0.4700 | 108,200 | +0.03(+6.82%) |
Jul 22, 2014 | 0.4500 | 0.4600 | 0.4400 | 0.4400 | 69,268 | -0.01(-2.22%) |
Jul 21, 2014 | 0.4350 | 0.4600 | 0.4350 | 0.4500 | 111,550 | +0.01(+1.12%) |
Jul 18, 2014 | 0.4400 | 0.4450 | 0.4300 | 0.4450 | 88,440 | +0.00(+0.00%) |
Jul 17, 2014 | 0.4350 | 0.4450 | 0.4350 | 0.4450 | 70,960 | +0.01(+2.30%) |
Jul 16, 2014 | 0.4350 | 0.4450 | 0.4350 | 0.4350 | 98,700 | -0.01(-1.14%) |
Jul 15, 2014 | 0.4400 | 0.4400 | 0.4350 | 0.4400 | 34,366 | -0.01(-2.22%) |
Jul 14, 2014 | 0.4500 | 0.4500 | 0.4400 | 0.4500 | 86,000 | +0.01(+2.27%) |
Jul 11, 2014 | 0.4350 | 0.4400 | 0.4350 | 0.4400 | 16,251 | +0.00(+0.00%) |
Jul 10, 2014 | 0.4400 | 0.4400 | 0.4350 | 0.4400 | 29,400 | +0.00(+0.00%) |
Jul 09, 2014 | 0.4350 | 0.4450 | 0.4350 | 0.4400 | 40,280 | +0.01(+1.15%) |
Jul 08, 2014 | 0.4300 | 0.4400 | 0.4300 | 0.4350 | 24,159 | +0.00(+0.00%) |
Jul 07, 2014 | 0.4500 | 0.4500 | 0.4300 | 0.4350 | 82,261 | -0.01(-2.25%) |
Jul 04, 2014 | 0.4450 | 0.4500 | 0.4450 | 0.4450 | 16,100 | +0.01(+1.14%) |
Jul 03, 2014 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | 104,470 | +0.01(+2.33%) |
Jul 02, 2014 | 0.4300 | 0.4400 | 0.4250 | 0.4300 | 66,840 | +0.01(+1.18%) |
Jun 30, 2014 | 0.4250 | 0.4250 | 0.4250 | 0 | +0.00(+0.00%) | |
Jun 27, 2014 | 0.4250 | 0.4250 | 0.4150 | 0.4250 | 50,900 | +0.00(+0.00%) |
Jun 26, 2014 | 0.4250 | 0.4250 | 0.4150 | 0.4250 | 20,625 | -0.01(-1.16%) |
Jun 25, 2014 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | 15,270 | +0.02(+3.61%) |
Jun 24, 2014 | 0.4300 | 0.4300 | 0.4150 | 0.4150 | 17,725 | -0.01(-2.35%) |
Jun 23, 2014 | 0.4150 | 0.4250 | 0.4150 | 0.4250 | 37,000 | +0.01(+2.41%) |
Jun 20, 2014 | 0.4100 | 0.4300 | 0.4100 | 0.4150 | 28,000 | +0.01(+1.22%) |
Jun 19, 2014 | 0.4200 | 0.4300 | 0.4100 | 0.4100 | 78,954 | -0.02(-4.65%) |
Jun 18, 2014 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | 11,902 | -0.01(-2.27%) |
Jun 17, 2014 | 0.4200 | 0.4400 | 0.4100 | 0.4400 | 32,100 | +0.01(+2.33%) |
Jun 16, 2014 | 0.4100 | 0.4300 | 0.4100 | 0.4300 | 16,645 | +0.02(+4.88%) |
Jun 13, 2014 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 43,084 | -0.01(-2.38%) |
Jun 12, 2014 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 41,400 | -0.02(-3.45%) |
Jun 11, 2014 | 0.4200 | 0.4350 | 0.4200 | 0.4350 | 122,600 | +0.01(+1.16%) |
Jun 10, 2014 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | 14,800 | +0.01(+2.38%) |
Jun 06, 2014 | 0.4250 | 0.4250 | 0.4200 | 0.4200 | 19,600 | +0.00(+0.00%) |
Jun 05, 2014 | 0.4200 | 0.4250 | 0.4200 | 0.4200 | 17,025 | +0.00(+0.00%) |
Jun 04, 2014 | 0.4300 | 0.4350 | 0.4200 | 0.4200 | 47,677 | -0.02(-4.55%) |
Jun 03, 2014 | 0.4400 | 0.4400 | 0.4300 | 0.4400 | 18,500 | +0.01(+2.33%) |
Jun 02, 2014 | 0.4300 | 0.4400 | 0.4300 | 0.4300 | 30,500 | -0.01(-1.15%) |
May 30, 2014 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 55,600 | +0.00(+0.00%) |
May 29, 2014 | 0.4550 | 0.4550 | 0.4350 | 0.4350 | 29,500 | -0.01(-2.25%) |
May 28, 2014 | 0.4350 | 0.4550 | 0.4350 | 0.4450 | 16,900 | +0.01(+2.30%) |
May 27, 2014 | 0.4450 | 0.4450 | 0.4350 | 0.4350 | 41,000 | -0.03(-5.43%) |
May 26, 2014 | 0.4350 | 0.4600 | 0.4350 | 0.4600 | 24,400 | +0.03(+5.75%) |
May 23, 2014 | 0.4400 | 0.4400 | 0.4350 | 0.4350 | 11,005 | -0.02(-3.33%) |
May 22, 2014 | 0.4500 | 0.4500 | 0.4400 | 0.4500 | 18,335 | -0.01(-1.10%) |
May 21, 2014 | 0.4400 | 0.4550 | 0.4350 | 0.4550 | 26,841 | +0.02(+3.41%) |
May 20, 2014 | 0.4600 | 0.4600 | 0.4400 | 0.4400 | 11,930 | +0.00(+0.00%) |
May 16, 2014 | 0.4400 | 0.4400 | 0.4400 | 0 | -0.02(-3.30%) | |
May 15, 2014 | 0.4400 | 0.4550 | 0.4400 | 0.4550 | 31,350 | +0.02(+3.41%) |
May 14, 2014 | 0.4400 | 0.4550 | 0.4400 | 0.4400 | 9,100 | -0.01(-2.22%) |
May 13, 2014 | 0.4450 | 0.4500 | 0.4350 | 0.4500 | 36,358 | +0.00(+0.00%) |
May 12, 2014 | 0.4550 | 0.4700 | 0.4500 | 0.4500 | 102,600 | +0.02(+3.45%) |
May 09, 2014 | 0.4450 | 0.4450 | 0.4350 | 0.4350 | 50,500 | -0.03(-5.43%) |
May 08, 2014 | 0.4500 | 0.4600 | 0.4400 | 0.4600 | 47,000 | +0.02(+3.37%) |
May 07, 2014 | 0.4550 | 0.4550 | 0.4450 | 0.4450 | 63,540 | -0.01(-1.11%) |
May 06, 2014 | 0.4400 | 0.4600 | 0.4400 | 0.4500 | 86,000 | +0.01(+2.27%) |
May 05, 2014 | 0.4650 | 0.4650 | 0.4400 | 0.4400 | 78,700 | -0.03(-6.38%) |
May 02, 2014 | 0.4650 | 0.4700 | 0.4600 | 0.4700 | 90,000 | -0.02(-3.09%) |