Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.02(+8.00%) | |
Jul 30, 2015 | 0.2550 | 0.2600 | 0.2500 | 0.2500 | 6,500 | -0.01(-1.96%) |
Jul 29, 2015 | 0.2750 | 0.2750 | 0.2550 | 0.2550 | 54,800 | -0.02(-7.27%) |
Jul 28, 2015 | 0.2700 | 0.2800 | 0.2700 | 0.2750 | 31,200 | +0.01(+1.85%) |
Jul 27, 2015 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | 222,756 | +0.00(+0.00%) |
Jul 24, 2015 | 0.2550 | 0.2700 | 0.2500 | 0.2700 | 141,750 | +0.00(+0.00%) |
Jul 23, 2015 | 0.2650 | 0.2800 | 0.2450 | 0.2700 | 72,200 | +0.00(+0.00%) |
Jul 22, 2015 | 0.2750 | 0.2750 | 0.2650 | 0.2700 | 48,000 | -0.01(-3.57%) |
Jul 21, 2015 | 0.3000 | 0.3000 | 0.2650 | 0.2800 | 31,300 | -0.01(-3.45%) |
Jul 20, 2015 | 0.3300 | 0.3400 | 0.2600 | 0.2900 | 90,610 | -0.04(-12.12%) |
Jul 17, 2015 | 0.3900 | 0.3900 | 0.3200 | 0.3300 | 111,277 | -0.06(-15.38%) |
Jul 16, 2015 | 0.3900 | 0.4000 | 0.3800 | 0.3900 | 51,600 | -0.02(-3.70%) |
Jul 15, 2015 | 0.4000 | 0.4050 | 0.4000 | 0.4050 | 6,500 | +0.00(+0.00%) |
Jul 14, 2015 | 0.4100 | 0.4100 | 0.4000 | 0.4050 | 10,600 | -0.01(-3.57%) |
Jul 13, 2015 | 0.4150 | 0.4200 | 0.3850 | 0.4200 | 25,000 | +0.00(+0.00%) |
Jul 10, 2015 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | 13,100 | +0.01(+1.20%) |
Jul 09, 2015 | 0.4100 | 0.4150 | 0.3950 | 0.4150 | 6,000 | -0.01(-1.19%) |
Jul 08, 2015 | 0.4250 | 0.4250 | 0.4050 | 0.4200 | 11,600 | +0.01(+3.70%) |
Jul 07, 2015 | 0.4100 | 0.4150 | 0.3700 | 0.4050 | 74,010 | -0.02(-5.81%) |
Jul 06, 2015 | 0.4350 | 0.4400 | 0.4250 | 0.4300 | 18,850 | -0.01(-1.15%) |
Jul 03, 2015 | 0.4350 | 0.4350 | 0.4250 | 0.4350 | 8,200 | +0.00(+0.00%) |
Jul 02, 2015 | 0.4250 | 0.4350 | 0.4250 | 0.4350 | 16,984 | -0.01(-1.14%) |
Jun 30, 2015 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.01(+1.15%) | |
Jun 29, 2015 | 0.4050 | 0.4350 | 0.3900 | 0.4350 | 25,500 | +0.01(+1.16%) |
Jun 26, 2015 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 50,450 | -0.01(-1.15%) |
Jun 25, 2015 | 0.4350 | 0.4350 | 0.4300 | 0.4350 | 119,000 | +0.00(+0.00%) |
Jun 24, 2015 | 0.4300 | 0.4400 | 0.4300 | 0.4350 | 79,250 | +0.00(+0.00%) |
Jun 23, 2015 | 0.4300 | 0.4400 | 0.4300 | 0.4350 | 13,000 | -0.01(-1.14%) |
Jun 22, 2015 | 0.4200 | 0.4400 | 0.4100 | 0.4400 | 44,000 | +0.00(+0.00%) |
Jun 19, 2015 | 0.4150 | 0.4400 | 0.4150 | 0.4400 | 37,550 | +0.01(+1.15%) |
Jun 18, 2015 | 0.4200 | 0.4350 | 0.4100 | 0.4350 | 67,000 | -0.01(-1.14%) |
Jun 17, 2015 | 0.4350 | 0.4400 | 0.4200 | 0.4400 | 140,400 | +0.01(+1.15%) |
Jun 16, 2015 | 0.4300 | 0.4350 | 0.4200 | 0.4350 | 82,021 | +0.01(+1.16%) |
Jun 15, 2015 | 0.4300 | 0.4400 | 0.4300 | 0.4300 | 46,000 | -0.01(-2.27%) |
Jun 12, 2015 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | 62,900 | +0.00(+0.00%) |
Jun 11, 2015 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | 14,100 | +0.00(+0.00%) |
Jun 10, 2015 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 11,848 | +0.01(+2.33%) |
Jun 09, 2015 | 0.4350 | 0.4400 | 0.4300 | 0.4300 | 9,500 | -0.01(-2.27%) |
Jun 08, 2015 | 0.4450 | 0.4500 | 0.4300 | 0.4400 | 93,700 | +0.00(+0.00%) |
Jun 05, 2015 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | 54,100 | +0.01(+1.15%) |
Jun 04, 2015 | 0.4300 | 0.4350 | 0.4300 | 0.4350 | 27,900 | +0.00(+0.00%) |
Jun 03, 2015 | 0.4300 | 0.4350 | 0.4200 | 0.4350 | 35,000 | +0.00(+0.00%) |
Jun 02, 2015 | 0.4350 | 0.4350 | 0.4200 | 0.4350 | 82,100 | +0.00(+0.00%) |
Jun 01, 2015 | 0.4300 | 0.4350 | 0.4300 | 0.4350 | 13,615 | +0.01(+1.16%) |
May 29, 2015 | 0.4300 | 0.4350 | 0.4300 | 0.4300 | 65,567 | +0.00(+0.00%) |
May 28, 2015 | 0.4300 | 0.4350 | 0.4300 | 0.4300 | 103,000 | +0.00(+0.00%) |
May 27, 2015 | 0.4300 | 0.4350 | 0.4300 | 0.4300 | 83,634 | -0.01(-1.15%) |
May 26, 2015 | 0.4300 | 0.4350 | 0.4300 | 0.4350 | 34,000 | +0.00(+0.00%) |
May 25, 2015 | 0.4300 | 0.4350 | 0.4300 | 0.4350 | 10,500 | -0.01(-1.14%) |
May 22, 2015 | 0.4250 | 0.4400 | 0.4250 | 0.4400 | 21,700 | +0.01(+1.15%) |
May 21, 2015 | 0.4300 | 0.4450 | 0.4300 | 0.4350 | 25,490 | +0.01(+1.16%) |
May 20, 2015 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 13,000 | -0.01(-2.27%) |
May 19, 2015 | 0.4350 | 0.4400 | 0.4350 | 0.4400 | 1,800 | +0.00(+0.00%) |
May 15, 2015 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.01(+2.33%) | |
May 14, 2015 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 41,419 | +0.00(+0.00%) |
May 13, 2015 | 0.4100 | 0.4300 | 0.4100 | 0.4300 | 6,150 | +0.01(+1.18%) |
May 12, 2015 | 0.4100 | 0.4250 | 0.4100 | 0.4250 | 24,020 | +0.01(+1.19%) |
May 11, 2015 | 0.4250 | 0.4250 | 0.4150 | 0.4200 | 6,414 | -0.01(-2.33%) |
May 08, 2015 | 0.4300 | 0.4300 | 0.4100 | 0.4300 | 17,700 | +0.00(+0.00%) |
May 07, 2015 | 0.4350 | 0.4350 | 0.4150 | 0.4300 | 18,800 | +0.00(+0.00%) |
May 06, 2015 | 0.4250 | 0.4300 | 0.4000 | 0.4300 | 527,100 | +0.00(+0.00%) |
May 05, 2015 | 0.4150 | 0.4300 | 0.4000 | 0.4300 | 23,200 | -0.02(-3.37%) |
May 04, 2015 | 0.4500 | 0.4500 | 0.4400 | 0.4450 | 99,236 | +0.01(+1.14%) |