Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (TSX: ARG )

1.930 -0.120 (-5.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.5200 0.5200 0.5200 0 -0.03(-5.45%)
Jul 30, 2020 0.5600 0.5600 0.5400 0.5500 86,301 -0.02(-3.51%)
Jul 29, 2020 0.5700 0.5800 0.5600 0.5700 79,026 -0.01(-1.72%)
Jul 28, 2020 0.5500 0.5800 0.5200 0.5800 218,883 +0.04(+7.41%)
Jul 27, 2020 0.5600 0.5600 0.5300 0.5400 72,228 -0.01(-1.82%)
Jul 24, 2020 0.5600 0.5600 0.5200 0.5500 75,953 +0.00(+0.00%)
Jul 23, 2020 0.5200 0.5600 0.5200 0.5500 280,835 +0.03(+5.77%)
Jul 22, 2020 0.5100 0.5300 0.5000 0.5200 64,527 -0.01(-1.89%)
Jul 21, 2020 0.4900 0.5300 0.4800 0.5300 210,035 +0.04(+8.16%)
Jul 20, 2020 0.4800 0.4900 0.4700 0.4900 38,373 +0.02(+4.26%)
Jul 17, 2020 0.4400 0.4700 0.4300 0.4700 10,635 +0.02(+4.44%)
Jul 16, 2020 0.4800 0.5000 0.4100 0.4500 556,402 -0.02(-4.26%)
Jul 15, 2020 0.4700 0.4800 0.4600 0.4700 53,065 +0.00(+0.00%)
Jul 14, 2020 0.5100 0.5100 0.4600 0.4700 128,311 -0.05(-9.62%)
Jul 13, 2020 0.5200 0.5800 0.5200 0.5200 257,765 +0.01(+1.96%)
Jul 10, 2020 0.4800 0.5100 0.4600 0.5100 227,285 +0.03(+6.25%)
Jul 09, 2020 0.4500 0.4800 0.4300 0.4800 103,088 +0.03(+6.67%)
Jul 08, 2020 0.4300 0.4500 0.4100 0.4500 170,230 +0.03(+7.14%)
Jul 07, 2020 0.4400 0.4400 0.4100 0.4200 89,846 -0.01(-2.33%)
Jul 06, 2020 0.3500 0.4500 0.3500 0.4300 242,932 +0.08(+22.86%)
Jul 03, 2020 0.3800 0.3800 0.3400 0.3500 46,100 -0.03(-7.89%)
Jul 02, 2020 0.3700 0.3800 0.3600 0.3800 117,435 +0.01(+2.70%)
Jun 30, 2020 0.3700 0.3700 0.3700 0 +0.04(+12.12%)
Jun 29, 2020 0.3100 0.3400 0.3100 0.3300 182,705 +0.02(+6.45%)
Jun 26, 2020 0.3100 0.3100 0.3000 0.3100 103,000 +0.00(+0.00%)
Jun 25, 2020 0.3100 0.3100 0.2900 0.3100 81,923 +0.00(+0.00%)
Jun 24, 2020 0.3100 0.3100 0.2900 0.3100 209,880 -0.01(-3.13%)
Jun 23, 2020 0.3200 0.3200 0.3100 0.3200 27,010 +0.00(+0.00%)
Jun 22, 2020 0.3100 0.3200 0.2900 0.3200 263,519 +0.01(+3.23%)
Jun 19, 2020 0.3100 0.3200 0.2900 0.3100 178,910 +0.01(+3.33%)
Jun 18, 2020 0.3000 0.3100 0.2900 0.3000 35,610 -0.01(-3.23%)
Jun 17, 2020 0.3200 0.3200 0.2900 0.3100 40,602 +0.01(+3.33%)
Jun 16, 2020 0.3000 0.3300 0.2900 0.3000 85,436 +0.01(+3.45%)
Jun 15, 2020 0.2900 0.2900 0.2800 0.2900 119,539 -0.02(-6.45%)
Jun 12, 2020 0.2900 0.3100 0.2900 0.3100 142,556 +0.02(+6.90%)
Jun 11, 2020 0.3300 0.3300 0.2800 0.2900 348,119 -0.04(-12.12%)
Jun 10, 2020 0.2900 0.3300 0.2900 0.3300 1,219,662 +0.04(+13.79%)
Jun 09, 2020 0.3100 0.3500 0.2800 0.2900 702,099 +0.00(+0.00%)
Jun 08, 2020 0.3200 0.3200 0.2900 0.2900 509,770 -0.02(-6.45%)
Jun 05, 2020 0.2600 0.3200 0.2600 0.3100 926,211 +0.05(+19.23%)
Jun 04, 2020 0.2700 0.2700 0.2600 0.2600 61,000 +0.00(+0.00%)
Jun 03, 2020 0.2600 0.2700 0.2600 0.2600 555,514 +0.00(+0.00%)
Jun 02, 2020 0.2600 0.2600 0.2500 0.2600 238,247 +0.00(+0.00%)
Jun 01, 2020 0.2500 0.2600 0.2500 0.2600 211,552 +0.00(+0.00%)
May 29, 2020 0.2800 0.2800 0.2600 0.2600 16,130 +0.00(+0.00%)
May 28, 2020 0.2600 0.2600 0.2500 0.2600 205,619 +0.00(+0.00%)
May 27, 2020 0.2800 0.2800 0.2600 0.2600 46,850 +0.00(+0.00%)
May 26, 2020 0.2500 0.2600 0.2500 0.2600 88,451 +0.01(+4.00%)
May 25, 2020 0.2500 0.2600 0.2500 0.2500 18,000 +0.00(+0.00%)
May 22, 2020 0.2600 0.2600 0.2400 0.2500 156,646 -0.01(-3.85%)
May 21, 2020 0.2700 0.2800 0.2600 0.2600 129,392 +0.01(+4.00%)
May 20, 2020 0.2200 0.2600 0.2100 0.2500 334,487 +0.02(+8.70%)
May 19, 2020 0.2300 0.2300 0.2000 0.2300 356,559 +0.01(+4.55%)
May 15, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 14, 2020 0.2100 0.2200 0.2000 0.2200 172,257 +0.00(+0.00%)
May 13, 2020 0.2300 0.2300 0.2000 0.2200 85,230 -0.01(-4.35%)
May 12, 2020 0.2300 0.2300 0.2200 0.2300 90,179 +0.00(+0.00%)
May 11, 2020 0.2300 0.2300 0.2000 0.2300 201,830 +0.00(+0.00%)
May 08, 2020 0.1900 0.2300 0.1900 0.2300 752,547 +0.03(+15.00%)
May 07, 2020 0.1900 0.2100 0.1800 0.2000 485,281 +0.01(+5.26%)
May 06, 2020 0.2300 0.2300 0.1700 0.1900 864,728 -0.06(-24.00%)
May 05, 2020 0.2500 0.2500 0.2400 0.2500 43,608 +0.01(+4.17%)
May 04, 2020 0.2400 0.2500 0.2400 0.2400 170,524 -0.02(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.