Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	0.5500	0.5900	0.5500	0.5800	32,689	+0.03(+5.45%)
Jul 30, 2013	0.5600	0.5600	0.5500	0.5500	14,630	-0.03(-5.17%)
Jul 29, 2013	0.5600	0.5800	0.5600	0.5800	36,230	+0.02(+3.57%)
Jul 26, 2013	0.5800	0.5800	0.5500	0.5600	32,090	+0.00(+0.00%)
Jul 25, 2013	0.5700	0.5700	0.5600	0.5600	61,400	-0.01(-1.75%)
Jul 24, 2013	0.5700	0.5700	0.5500	0.5700	38,601	+0.02(+3.64%)
Jul 23, 2013	0.5500	0.5700	0.5400	0.5500	11,780	-0.01(-1.79%)
Jul 22, 2013	0.5500	0.5700	0.5500	0.5600	136,150	+0.03(+5.66%)
Jul 19, 2013	0.5500	0.5600	0.5200	0.5300	59,920	+0.00(+0.00%)
Jul 18, 2013	0.5500	0.5600	0.5300	0.5300	91,700	-0.01(-1.85%)
Jul 17, 2013	0.5300	0.5500	0.5300	0.5400	25,225	+0.01(+1.89%)
Jul 16, 2013	0.5300	0.5400	0.5200	0.5300	18,198	-0.02(-3.64%)
Jul 15, 2013	0.5200	0.5500	0.5200	0.5500	82,955	+0.02(+3.77%)
Jul 12, 2013	0.5100	0.5300	0.5000	0.5300	18,600	-0.01(-1.85%)
Jul 11, 2013	0.5300	0.5400	0.5300	0.5400	56,068	+0.00(+0.00%)
Jul 10, 2013	0.5000	0.5400	0.5000	0.5400	7,050	+0.00(+0.00%)
Jul 09, 2013	0.5400	0.5400	0.5400	0.5400	50	+0.00(+0.00%)
Jul 08, 2013	0.5400	0.5400	0.5400	0.5400	3,500	+0.00(+0.00%)
Jul 05, 2013	0.5100	0.5500	0.5100	0.5400	33,840	+0.03(+5.88%)
Jul 04, 2013	0.5400	0.5500	0.5000	0.5100	15,860	-0.04(-7.27%)
Jul 03, 2013	0.5300	0.5500	0.5300	0.5500	22,850	+0.02(+3.77%)
Jul 02, 2013	0.5500	0.5500	0.5300	0.5300	43,128	-0.01(-1.85%)
Jun 28, 2013		0.5400	0.5400	0.5400	0	+0.02(+3.85%)
Jun 26, 2013	0.5200	0.5300	0.5100	0.5200	22,750	-0.03(-5.45%)
Jun 25, 2013	0.5500	0.5500	0.5300	0.5500	43,300	+0.01(+1.85%)
Jun 24, 2013	0.5500	0.5500	0.5200	0.5400	140,075	-0.01(-1.82%)
Jun 21, 2013	0.5600	0.5900	0.5300	0.5500	135,750	-0.02(-3.51%)
Jun 20, 2013	0.6000	0.6300	0.5600	0.5700	79,160	-0.02(-3.39%)
Jun 19, 2013	0.6400	0.6400	0.5900	0.5900	59,550	-0.04(-6.35%)
Jun 18, 2013	0.5900	0.6300	0.5800	0.6300	49,710	+0.04(+6.78%)
Jun 17, 2013	0.6200	0.6200	0.5900	0.5900	32,650	-0.03(-4.84%)
Jun 14, 2013	0.6300	0.6300	0.5400	0.6200	228,645	-0.04(-6.06%)
Jun 13, 2013	0.6600	0.6700	0.6400	0.6600	46,105	-0.01(-1.49%)
Jun 12, 2013	0.7100	0.7100	0.6600	0.6700	72,870	-0.04(-5.63%)
Jun 11, 2013	0.7400	0.7500	0.7100	0.7100	93,550	-0.03(-4.05%)
Jun 10, 2013	0.7600	0.7600	0.7400	0.7400	6,850	+0.00(+0.00%)
Jun 07, 2013	0.7600	0.7800	0.7400	0.7400	22,115	-0.02(-2.63%)
Jun 06, 2013	0.7600	0.7800	0.7600	0.7600	10,230	+0.00(+0.00%)
Jun 05, 2013	0.7600	0.7800	0.7200	0.7600	52,345	-0.01(-1.30%)
Jun 04, 2013	0.7200	0.7700	0.7200	0.7700	52,500	+0.05(+6.94%)
Jun 03, 2013	0.7200	0.7400	0.7000	0.7200	37,480	+0.04(+5.88%)
May 31, 2013	0.7300	0.7500	0.6800	0.6800	97,189	-0.02(-2.86%)
May 30, 2013	0.7000	0.7300	0.6900	0.7000	71,525	+0.03(+4.48%)
May 29, 2013	0.7000	0.7000	0.6700	0.6700	18,200	-0.03(-4.29%)
May 28, 2013	0.7000	0.7000	0.7000	0.7000	13,977	+0.00(+0.00%)
May 27, 2013	0.6500	0.7000	0.6500	0.7000	76,800	+0.03(+4.48%)
May 24, 2013	0.6500	0.6900	0.6500	0.6700	31,457	+0.01(+1.52%)
May 23, 2013	0.6900	0.6900	0.6600	0.6600	36,760	-0.04(-5.71%)
May 22, 2013	0.6700	0.7100	0.6500	0.7000	53,610	+0.03(+4.48%)
May 21, 2013	0.6100	0.6700	0.6100	0.6700	16,400	+0.05(+8.06%)
May 17, 2013		0.6200	0.6200	0.6200	0	-0.01(-1.59%)
May 16, 2013	0.6700	0.7000	0.6300	0.6300	110,599	-0.05(-7.35%)
May 15, 2013	0.7100	0.7600	0.6800	0.6800	68,541	-0.03(-4.23%)
May 13, 2013	0.7100	0.7100	0.6800	0.7100	15,184	+0.02(+2.90%)
May 10, 2013	0.7200	0.7200	0.6900	0.6900	16,610	-0.03(-4.17%)
May 09, 2013	0.7200	0.7300	0.7200	0.7200	15,100	-0.02(-2.70%)
May 08, 2013	0.7500	0.7500	0.7200	0.7400	38,100	+0.02(+2.78%)
May 07, 2013	0.7400	0.7600	0.7100	0.7200	70,820	-0.02(-2.70%)
May 06, 2013	0.7600	0.7600	0.7400	0.7400	22,425	-0.02(-2.63%)
May 03, 2013	0.7400	0.7600	0.7400	0.7600	171,108	+0.04(+5.56%)
May 02, 2013	0.7500	0.7500	0.7100	0.7200	21,900	-0.02(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.