Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	0.8200	0.8400	0.8200	0.8400	3,800	-0.02(-2.33%)
Jul 30, 2014	0.8500	0.8600	0.8200	0.8600	16,640	+0.02(+2.38%)
Jul 29, 2014	0.8300	0.8400	0.8300	0.8400	2,300	+0.01(+1.20%)
Jul 28, 2014	0.8600	0.8600	0.8300	0.8300	17,950	-0.03(-3.49%)
Jul 25, 2014	0.8600	0.8700	0.8400	0.8600	29,466	+0.01(+1.18%)
Jul 24, 2014	0.8700	0.8700	0.8500	0.8500	67,660	-0.01(-1.16%)
Jul 23, 2014	0.8700	0.8700	0.8600	0.8600	15,500	+0.00(+0.00%)
Jul 22, 2014	0.8700	0.8700	0.8500	0.8600	35,780	+0.01(+1.18%)
Jul 21, 2014	0.8800	0.8800	0.8500	0.8500	101,900	-0.03(-3.41%)
Jul 18, 2014	0.8800	0.8800	0.8800	0.8800	3,200	+0.00(+0.00%)
Jul 17, 2014	0.8800	0.8800	0.8800	0.8800	24,860	+0.00(+0.00%)
Jul 16, 2014	0.8800	0.8900	0.8800	0.8800	29,500	+0.00(+0.00%)
Jul 15, 2014	0.8800	0.9000	0.8800	0.8800	22,000	-0.01(-1.12%)
Jul 14, 2014	0.8800	0.8900	0.8800	0.8900	12,620	+0.00(+0.00%)
Jul 11, 2014	0.8900	0.9100	0.8800	0.8900	32,200	+0.01(+1.14%)
Jul 10, 2014	0.8900	0.8900	0.8800	0.8800	33,600	-0.02(-2.22%)
Jul 09, 2014	0.9000	0.9000	0.8800	0.9000	100,990	+0.01(+1.12%)
Jul 08, 2014	0.9100	0.9100	0.8900	0.8900	59,020	-0.01(-1.11%)
Jul 07, 2014	0.9100	0.9100	0.9000	0.9000	25,500	-0.03(-3.23%)
Jul 04, 2014	0.9200	0.9400	0.9100	0.9300	69,095	+0.00(+0.00%)
Jul 03, 2014	0.8500	0.9300	0.8500	0.9300	101,795	+0.05(+5.68%)
Jul 02, 2014	0.8400	0.8800	0.8400	0.8800	55,495	+0.06(+7.32%)
Jun 30, 2014		0.8200	0.8200	0.8200	0	+0.00(+0.00%)
Jun 27, 2014	0.8600	0.8600	0.8200	0.8200	25,330	-0.04(-4.65%)
Jun 26, 2014	0.8400	0.8600	0.8100	0.8600	102,500	+0.03(+3.61%)
Jun 25, 2014	0.8600	0.8600	0.8000	0.8300	285,131	-0.05(-5.68%)
Jun 24, 2014	0.8700	0.8800	0.8700	0.8800	11,100	-0.02(-2.22%)
Jun 23, 2014	0.9000	0.9000	0.8700	0.9000	210,022	+0.01(+1.12%)
Jun 20, 2014	0.9100	0.9100	0.8900	0.8900	22,995	-0.06(-6.32%)
Jun 19, 2014	0.9000	0.9600	0.8600	0.9500	296,760	+0.05(+5.56%)
Jun 18, 2014	0.9000	0.9100	0.8700	0.9000	105,040	+0.00(+0.00%)
Jun 17, 2014	0.9000	0.9100	0.8900	0.9000	75,996	-0.01(-1.10%)
Jun 16, 2014	0.9100	0.9100	0.9000	0.9100	10,156	+0.00(+0.00%)
Jun 13, 2014	0.9100	0.9300	0.9100	0.9100	4,400	-0.02(-2.15%)
Jun 12, 2014	0.9200	0.9400	0.8900	0.9300	61,770	-0.02(-2.11%)
Jun 11, 2014	0.9400	0.9500	0.8900	0.9500	33,990	+0.02(+2.15%)
Jun 10, 2014	0.9400	0.9400	0.9200	0.9300	8,407	+0.04(+4.49%)
Jun 06, 2014	0.9400	0.9500	0.8900	0.8900	15,010	-0.07(-7.29%)
Jun 05, 2014	0.9600	0.9700	0.9300	0.9600	27,550	+0.03(+3.23%)
Jun 04, 2014	0.9100	0.9300	0.8800	0.9300	59,700	+0.02(+2.20%)
Jun 03, 2014	0.9300	0.9300	0.9100	0.9100	24,243	-0.02(-2.15%)
Jun 02, 2014	0.9400	0.9400	0.9300	0.9300	28,250	-0.02(-2.11%)
May 30, 2014	0.9500	0.9500	0.9500	0.9500	10,200	+0.01(+1.06%)
May 29, 2014	0.9300	0.9400	0.9300	0.9400	17,650	+0.01(+1.08%)
May 28, 2014	0.9500	0.9600	0.9200	0.9300	26,690	-0.02(-2.11%)
May 27, 2014	0.9600	0.9900	0.9400	0.9500	23,750	-0.02(-2.06%)
May 26, 2014	0.9800	0.9800	0.9600	0.9700	8,391	-0.02(-2.02%)
May 23, 2014	0.9900	0.9900	0.9900	0.9900	34,896	-0.01(-1.00%)
May 22, 2014	1.000	1.000	1.000	1.000	1,800	+0.01(+1.01%)
May 21, 2014	0.9900	0.9900	0.9900	0.9900	16,200	-0.01(-1.00%)
May 20, 2014	1.050	1.050	1.000	1.000	37,228	-0.04(-3.85%)
May 16, 2014		1.040	1.040	1.040	0	+0.04(+4.00%)
May 15, 2014	1.020	1.020	1.000	1.000	21,410	-0.02(-1.96%)
May 14, 2014	1.020	1.030	1.000	1.020	94,600	+0.01(+0.99%)
May 13, 2014	1.030	1.030	1.000	1.010	169,300	+0.00(+0.00%)
May 12, 2014	0.9800	1.020	0.9800	1.010	405,118	+0.06(+6.32%)
May 09, 2014	0.9500	1.020	0.9500	0.9500	110,100	-0.02(-1.55%)
May 08, 2014	0.9600	0.9700	0.9500	0.9650	55,036	+0.01(+0.52%)
May 07, 2014	0.9700	0.9700	0.9500	0.9600	72,100	-0.03(-3.03%)
May 06, 2014	0.9700	0.9900	0.9700	0.9900	23,000	+0.01(+1.02%)
May 05, 2014	0.9300	1.000	0.9300	0.9800	95,950	+0.00(+0.00%)
May 02, 2014	0.9400	0.9900	0.9400	0.9800	143,096	+0.03(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.