Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Copper Corp (TSX: WRN )

1.820 +0.040 (+2.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.020 1.030 0.9500 1.030 57,917 +0.01(+0.98%)
Jul 30, 2019 0.9700 1.040 0.9700 1.020 191,200 +0.03(+3.03%)
Jul 29, 2019 0.9500 0.9900 0.9500 0.9900 62,100 +0.03(+3.13%)
Jul 26, 2019 0.9200 0.9600 0.9100 0.9600 87,735 +0.05(+5.49%)
Jul 25, 2019 0.8600 0.9100 0.8500 0.9100 37,909 +0.05(+5.81%)
Jul 24, 2019 0.8700 0.8700 0.8500 0.8600 10,800 +0.00(+0.00%)
Jul 23, 2019 0.9000 0.9000 0.8600 0.8600 7,000 -0.02(-2.27%)
Jul 22, 2019 0.8800 0.8900 0.8700 0.8800 16,869 +0.00(+0.00%)
Jul 19, 2019 0.8500 0.8900 0.8500 0.8800 19,505 +0.04(+4.76%)
Jul 18, 2019 0.8800 0.8800 0.7600 0.8400 79,550 -0.03(-3.45%)
Jul 17, 2019 0.9000 0.9000 0.8700 0.8700 13,500 -0.02(-2.25%)
Jul 16, 2019 0.8900 0.8900 0.8900 0.8900 2,004 -0.01(-1.11%)
Jul 15, 2019 0.9000 0.9000 0.8900 0.9000 28,500 +0.00(+0.00%)
Jul 12, 2019 0.8800 0.9000 0.8800 0.9000 44,499 +0.03(+3.45%)
Jul 11, 2019 0.8500 0.8700 0.8500 0.8700 5,500 +0.01(+1.16%)
Jul 10, 2019 0.8600 0.8700 0.8500 0.8600 12,450 -0.01(-1.15%)
Jul 09, 2019 0.8700 0.8900 0.8700 0.8700 20,500 +0.01(+1.16%)
Jul 08, 2019 0.8500 0.8600 0.8500 0.8600 1,732 +0.01(+1.18%)
Jul 05, 2019 0.8500 0.8500 0.8500 0.8500 16,500 -0.01(-1.16%)
Jul 04, 2019 0.8700 0.8700 0.8600 0.8600 3,100 -0.01(-1.15%)
Jul 03, 2019 0.8900 0.9000 0.8700 0.8700 35,873 -0.02(-2.25%)
Jul 02, 2019 0.8300 0.8900 0.8300 0.8900 11,246 +0.04(+4.71%)
Jun 28, 2019 0.8500 0.8500 0.8500 0 -0.03(-3.41%)
Jun 27, 2019 0.8700 0.8800 0.8700 0.8800 5,500 +0.01(+1.15%)
Jun 26, 2019 0.8400 0.8700 0.8400 0.8700 13,680 +0.00(+0.00%)
Jun 25, 2019 0.8700 0.8900 0.8500 0.8700 37,800 +0.01(+1.16%)
Jun 24, 2019 0.8700 0.8900 0.8600 0.8600 28,308 -0.02(-2.27%)
Jun 21, 2019 0.8600 0.8800 0.8300 0.8800 49,000 +0.01(+1.15%)
Jun 20, 2019 0.8500 0.8900 0.8400 0.8700 130,450 +0.02(+2.35%)
Jun 19, 2019 0.7600 0.8500 0.7600 0.8500 87,679 +0.07(+8.97%)
Jun 18, 2019 0.8300 0.8300 0.7800 0.7800 12,000 -0.02(-2.50%)
Jun 17, 2019 0.8100 0.8200 0.8000 0.8000 6,650 -0.02(-2.44%)
Jun 14, 2019 0.8200 0.8200 0.8000 0.8200 24,600 -0.02(-2.38%)
Jun 13, 2019 0.8100 0.8400 0.8100 0.8400 11,000 +0.04(+5.00%)
Jun 12, 2019 0.8000 0.8300 0.8000 0.8000 53,800 +0.00(+0.00%)
Jun 11, 2019 0.7300 0.8000 0.7300 0.8000 31,582 +0.05(+6.67%)
Jun 10, 2019 0.7300 0.7500 0.7100 0.7500 31,523 +0.01(+1.35%)
Jun 07, 2019 0.7100 0.7400 0.6900 0.7400 36,445 +0.03(+4.23%)
Jun 06, 2019 0.6900 0.7300 0.6900 0.7100 94,200 +0.02(+2.90%)
Jun 05, 2019 0.6900 0.7000 0.6900 0.6900 8,500 +0.01(+1.47%)
Jun 04, 2019 0.6900 0.6900 0.6700 0.6800 84,840 +0.00(+0.00%)
Jun 03, 2019 0.7500 0.7500 0.6800 0.6800 100,050 +0.00(+0.00%)
May 31, 2019 0.6900 0.6900 0.6800 0.6800 25,500 -0.02(-2.86%)
May 30, 2019 0.7000 0.7000 0.7000 0.7000 20,276 +0.00(+0.00%)
May 29, 2019 0.7100 0.7200 0.7000 0.7000 79,400 +0.01(+1.45%)
May 28, 2019 0.7200 0.7400 0.6900 0.6900 102,000 -0.01(-1.43%)
May 27, 2019 0.7000 0.7000 0.7000 0.7000 6,000 +0.03(+4.48%)
May 24, 2019 0.6600 0.6700 0.6600 0.6700 8,500 +0.01(+1.52%)
May 23, 2019 0.7000 0.7000 0.6600 0.6600 117,400 -0.02(-2.94%)
May 22, 2019 0.6600 0.6900 0.6600 0.6800 19,010 +0.02(+3.03%)
May 21, 2019 0.6700 0.6800 0.6600 0.6600 54,735 -0.01(-1.49%)
May 17, 2019 0.6700 0.6700 0.6700 0 +0.03(+4.69%)
May 16, 2019 0.6400 0.6400 0.6200 0.6400 57,600 -0.01(-1.54%)
May 15, 2019 0.6500 0.6800 0.6500 0.6500 16,500 -0.01(-1.52%)
May 14, 2019 0.6600 0.6800 0.6600 0.6600 10,700 +0.00(+0.00%)
May 13, 2019 0.6900 0.6900 0.6600 0.6600 12,500 -0.02(-2.94%)
May 10, 2019 0.6800 0.6800 0.6700 0.6800 2,600 -0.01(-1.45%)
May 09, 2019 0.6800 0.6900 0.6800 0.6900 8,600 +0.01(+1.47%)
May 08, 2019 0.6900 0.6900 0.6800 0.6800 2,700 -0.01(-1.45%)
May 07, 2019 0.6800 0.7000 0.6800 0.6900 14,500 +0.00(+0.00%)
May 06, 2019 0.7000 0.7000 0.6800 0.6900 11,000 -0.01(-1.43%)
May 03, 2019 0.7400 0.7400 0.6600 0.7000 30,600 +0.02(+2.94%)
May 02, 2019 0.7000 0.7100 0.6800 0.6800 4,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.