Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 1.560 | 1.560 | 1.560 | 0 | +0.02(+1.30%) | |
Jul 30, 2020 | 1.590 | 1.650 | 1.540 | 1.540 | 278,040 | -0.08(-4.94%) |
Jul 29, 2020 | 1.620 | 1.640 | 1.580 | 1.620 | 68,901 | +0.00(+0.00%) |
Jul 28, 2020 | 1.620 | 1.640 | 1.580 | 1.620 | 110,115 | +0.01(+0.62%) |
Jul 27, 2020 | 1.590 | 1.620 | 1.560 | 1.610 | 294,367 | +0.02(+1.26%) |
Jul 24, 2020 | 1.610 | 1.620 | 1.510 | 1.590 | 188,672 | -0.02(-1.24%) |
Jul 23, 2020 | 1.670 | 1.670 | 1.570 | 1.610 | 155,034 | -0.04(-2.42%) |
Jul 22, 2020 | 1.630 | 1.680 | 1.630 | 1.650 | 94,313 | +0.00(+0.00%) |
Jul 21, 2020 | 1.630 | 1.700 | 1.630 | 1.650 | 260,184 | +0.04(+2.48%) |
Jul 20, 2020 | 1.590 | 1.650 | 1.590 | 1.610 | 187,099 | +0.03(+1.90%) |
Jul 17, 2020 | 1.590 | 1.600 | 1.550 | 1.580 | 129,595 | -0.01(-0.63%) |
Jul 16, 2020 | 1.600 | 1.620 | 1.570 | 1.590 | 110,036 | -0.03(-1.85%) |
Jul 15, 2020 | 1.650 | 1.650 | 1.590 | 1.620 | 186,378 | -0.01(-0.61%) |
Jul 14, 2020 | 1.660 | 1.660 | 1.560 | 1.630 | 250,295 | +0.06(+3.82%) |
Jul 13, 2020 | 1.700 | 1.710 | 1.570 | 1.570 | 340,816 | -0.03(-1.88%) |
Jul 10, 2020 | 1.550 | 1.610 | 1.540 | 1.600 | 129,591 | +0.07(+4.58%) |
Jul 09, 2020 | 1.740 | 1.780 | 1.450 | 1.530 | 280,358 | -0.15(-8.93%) |
Jul 08, 2020 | 1.800 | 1.860 | 1.600 | 1.680 | 522,397 | -0.10(-5.62%) |
Jul 07, 2020 | 1.660 | 1.900 | 1.640 | 1.780 | 907,155 | +0.13(+7.88%) |
Jul 06, 2020 | 1.450 | 1.690 | 1.440 | 1.650 | 325,190 | +0.24(+17.02%) |
Jul 03, 2020 | 1.350 | 1.450 | 1.330 | 1.410 | 55,005 | -0.01(-0.70%) |
Jul 02, 2020 | 1.340 | 1.530 | 1.340 | 1.420 | 369,590 | +0.24(+20.34%) |
Jun 30, 2020 | 1.180 | 1.180 | 1.180 | 0 | +0.06(+5.36%) | |
Jun 29, 2020 | 1.130 | 1.130 | 1.100 | 1.120 | 65,907 | +0.01(+0.90%) |
Jun 26, 2020 | 1.080 | 1.120 | 1.050 | 1.110 | 125,003 | +0.01(+0.91%) |
Jun 25, 2020 | 1.100 | 1.120 | 1.090 | 1.100 | 23,440 | -0.01(-0.90%) |
Jun 24, 2020 | 1.120 | 1.130 | 1.080 | 1.110 | 613,054 | -0.02(-1.77%) |
Jun 23, 2020 | 1.140 | 1.150 | 1.110 | 1.130 | 52,875 | -0.01(-0.88%) |
Jun 22, 2020 | 1.120 | 1.140 | 1.090 | 1.140 | 27,820 | +0.04(+3.64%) |
Jun 19, 2020 | 1.120 | 1.120 | 1.090 | 1.100 | 20,093 | +0.03(+2.80%) |
Jun 18, 2020 | 1.070 | 1.100 | 1.070 | 1.070 | 25,322 | -0.02(-1.83%) |
Jun 17, 2020 | 1.100 | 1.110 | 1.090 | 1.090 | 28,866 | -0.01(-0.91%) |
Jun 16, 2020 | 1.110 | 1.130 | 1.100 | 1.100 | 13,950 | +0.00(+0.00%) |
Jun 15, 2020 | 1.020 | 1.130 | 1.020 | 1.100 | 82,465 | -0.03(-2.65%) |
Jun 12, 2020 | 1.120 | 1.140 | 1.090 | 1.130 | 61,135 | +0.02(+1.80%) |
Jun 11, 2020 | 1.150 | 1.150 | 1.110 | 1.110 | 47,576 | -0.05(-4.31%) |
Jun 10, 2020 | 1.150 | 1.180 | 1.130 | 1.160 | 61,550 | +0.02(+1.75%) |
Jun 09, 2020 | 1.130 | 1.180 | 1.110 | 1.140 | 93,103 | +0.01(+0.88%) |
Jun 08, 2020 | 1.100 | 1.130 | 1.100 | 1.130 | 60,153 | +0.00(+0.00%) |
Jun 05, 2020 | 1.160 | 1.160 | 1.100 | 1.130 | 63,709 | -0.01(-0.88%) |
Jun 04, 2020 | 1.070 | 1.140 | 1.060 | 1.140 | 99,873 | +0.09(+8.57%) |
Jun 03, 2020 | 1.120 | 1.120 | 1.050 | 1.050 | 49,780 | -0.07(-6.25%) |
Jun 02, 2020 | 1.130 | 1.130 | 1.090 | 1.120 | 33,800 | +0.01(+0.90%) |
Jun 01, 2020 | 1.070 | 1.130 | 1.070 | 1.110 | 44,945 | +0.01(+0.91%) |
May 29, 2020 | 1.100 | 1.130 | 1.100 | 1.100 | 30,495 | -0.01(-0.90%) |
May 28, 2020 | 1.090 | 1.130 | 1.080 | 1.110 | 72,171 | +0.02(+1.83%) |
May 27, 2020 | 1.080 | 1.100 | 1.070 | 1.090 | 39,610 | +0.01(+0.93%) |
May 26, 2020 | 1.010 | 1.100 | 1.010 | 1.080 | 161,840 | +0.06(+5.88%) |
May 25, 2020 | 1.030 | 1.030 | 1.020 | 1.020 | 18,241 | -0.03(-2.86%) |
May 22, 2020 | 1.040 | 1.050 | 1.030 | 1.050 | 114,013 | +0.02(+1.94%) |
May 21, 2020 | 1.010 | 1.030 | 1.000 | 1.030 | 68,715 | +0.02(+1.98%) |
May 20, 2020 | 0.9900 | 1.020 | 0.9900 | 1.010 | 44,350 | -0.01(-0.98%) |
May 19, 2020 | 1.000 | 1.040 | 0.9900 | 1.020 | 116,926 | +0.04(+4.08%) |
May 15, 2020 | 0.9800 | 0.9800 | 0.9800 | 0 | -0.01(-1.01%) | |
May 14, 2020 | 1.000 | 1.000 | 0.9600 | 0.9900 | 27,500 | +0.02(+2.06%) |
May 13, 2020 | 0.9800 | 0.9900 | 0.9400 | 0.9700 | 54,300 | +0.00(+0.00%) |
May 12, 2020 | 0.9800 | 1.000 | 0.9300 | 0.9700 | 88,371 | -0.03(-3.00%) |
May 11, 2020 | 1.000 | 1.010 | 0.9800 | 1.000 | 87,150 | +0.00(+0.00%) |
May 08, 2020 | 1.040 | 1.050 | 0.9800 | 1.000 | 236,588 | +0.01(+1.01%) |
May 07, 2020 | 1.000 | 1.020 | 0.9900 | 0.9900 | 18,300 | +0.03(+3.13%) |
May 06, 2020 | 1.000 | 1.050 | 0.9600 | 0.9600 | 181,588 | -0.03(-3.03%) |
May 05, 2020 | 1.000 | 1.030 | 0.9900 | 0.9900 | 83,540 | +0.03(+3.13%) |
May 04, 2020 | 0.9000 | 0.9900 | 0.9000 | 0.9600 | 115,719 | +0.05(+5.49%) |