Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.080	2.100	2.060	2.100	14,143	+0.07(+3.45%)
Jul 28, 2023	2.030	2.040	2.010	2.030	17,786	-0.01(-0.49%)
Jul 27, 2023	2.100	2.100	2.030	2.040	57,281	-0.06(-2.86%)
Jul 26, 2023	2.130	2.130	2.080	2.100	15,430	-0.04(-1.87%)
Jul 25, 2023	2.100	2.140	2.070	2.140	48,542	+0.04(+1.90%)
Jul 24, 2023	2.150	2.150	2.090	2.100	76,914	-0.02(-0.94%)
Jul 21, 2023	2.140	2.140	2.100	2.120	16,109	-0.04(-1.85%)
Jul 20, 2023	2.120	2.160	2.070	2.160	27,560	+0.05(+2.37%)
Jul 19, 2023	2.160	2.210	2.110	2.110	57,993	-0.06(-2.76%)
Jul 18, 2023	2.150	2.180	2.130	2.170	33,701	+0.00(+0.00%)
Jul 17, 2023	2.150	2.180	2.140	2.170	15,951	+0.01(+0.46%)
Jul 14, 2023	2.260	2.270	2.140	2.160	26,556	-0.06(-2.70%)
Jul 13, 2023	2.190	2.270	2.110	2.220	151,412	+0.18(+8.82%)
Jul 12, 2023	2.010	2.050	2.010	2.040	44,922	+0.04(+2.00%)
Jul 11, 2023	2.050	2.060	1.990	2.000	40,043	-0.07(-3.38%)
Jul 10, 2023	2.020	2.080	2.020	2.070	67,325	+0.06(+2.99%)
Jul 07, 2023	2.040	2.050	2.000	2.010	23,150	-0.01(-0.50%)
Jul 06, 2023	2.030	2.040	2.010	2.020	12,847	+0.00(+0.00%)
Jul 05, 2023	2.090	2.100	2.020	2.020	31,779	-0.08(-3.81%)
Jul 04, 2023	2.120	2.120	2.080	2.100	10,205	+0.06(+2.94%)
Jun 30, 2023				2.040	0	+0.02(+0.99%)
Jun 29, 2023	2.050	2.050	2.010	2.020	32,151	-0.04(-1.94%)
Jun 28, 2023	2.060	2.060	2.010	2.060	39,372	+0.03(+1.48%)
Jun 27, 2023	2.000	2.030	1.980	2.030	49,754	+0.03(+1.50%)
Jun 26, 2023	2.070	2.070	2.000	2.000	42,277	-0.05(-2.44%)
Jun 23, 2023	2.070	2.070	2.050	2.050	10,989	-0.04(-1.91%)
Jun 22, 2023	2.110	2.110	2.060	2.090	42,480	-0.01(-0.48%)
Jun 21, 2023	2.120	2.120	2.100	2.100	14,400	-0.02(-0.94%)
Jun 20, 2023	2.150	2.160	2.100	2.120	20,261	+0.00(+0.00%)
Jun 19, 2023	2.110	2.130	2.110	2.120	9,600	+0.01(+0.47%)
Jun 16, 2023	2.160	2.170	2.100	2.110	26,367	-0.05(-2.31%)
Jun 15, 2023	2.150	2.170	2.130	2.160	19,743	+0.00(+0.00%)
Jun 14, 2023	2.250	2.250	2.160	2.160	29,406	-0.07(-3.14%)
Jun 13, 2023	2.160	2.230	2.150	2.230	73,335	+0.11(+5.19%)
Jun 12, 2023	2.150	2.160	2.110	2.120	42,092	-0.03(-1.40%)
Jun 09, 2023	2.100	2.160	2.090	2.150	65,200	+0.06(+2.87%)
Jun 08, 2023	2.170	2.170	2.090	2.090	18,621	-0.02(-0.95%)
Jun 07, 2023	2.140	2.150	2.090	2.110	44,395	-0.01(-0.47%)
Jun 06, 2023	2.150	2.150	2.100	2.120	7,726	+0.01(+0.47%)
Jun 05, 2023	2.180	2.180	2.100	2.110	32,053	-0.04(-1.86%)
Jun 02, 2023	2.120	2.150	2.110	2.150	35,512	+0.04(+1.90%)
Jun 01, 2023	2.130	2.140	2.090	2.110	121,262	+0.03(+1.44%)
May 31, 2023	2.070	2.080	2.060	2.080	106,150	+0.02(+0.97%)
May 30, 2023	2.110	2.110	2.050	2.060	127,232	-0.01(-0.48%)
May 29, 2023	2.080	2.080	2.070	2.070	7,762	-0.01(-0.48%)
May 26, 2023	2.100	2.100	2.060	2.080	43,001	+0.00(+0.00%)
May 25, 2023	2.150	2.150	2.050	2.080	57,900	-0.02(-0.95%)
May 24, 2023	2.130	2.130	2.070	2.100	36,476	-0.07(-3.23%)
May 23, 2023	2.220	2.220	2.140	2.170	74,709	-0.06(-2.69%)
May 19, 2023				2.230	0	+0.03(+1.36%)
May 18, 2023	2.250	2.250	2.180	2.200	15,984	-0.04(-1.79%)
May 17, 2023	2.220	2.260	2.210	2.240	22,200	+0.05(+2.28%)
May 16, 2023	2.250	2.250	2.160	2.190	21,144	-0.04(-1.79%)
May 15, 2023	2.210	2.250	2.210	2.230	6,653	-0.01(-0.45%)
May 12, 2023	2.260	2.260	2.230	2.240	5,500	+0.04(+1.82%)
May 11, 2023	2.250	2.300	2.200	2.200	36,881	-0.05(-2.22%)
May 10, 2023	2.350	2.350	2.250	2.250	33,413	-0.09(-3.85%)
May 09, 2023	2.350	2.350	2.320	2.340	20,431	-0.02(-0.85%)
May 08, 2023	2.400	2.400	2.340	2.360	32,285	-0.02(-0.84%)
May 05, 2023	2.390	2.400	2.350	2.380	24,055	-0.02(-0.83%)
May 04, 2023	2.310	2.440	2.310	2.400	47,297	+0.09(+3.90%)
May 03, 2023	2.330	2.360	2.300	2.310	28,204	-0.01(-0.43%)
May 02, 2023	2.340	2.350	2.300	2.320	56,970	+0.02(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.