Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2017		4.150	4.150	4.150	95	-0.01(-0.24%)
Jul 26, 2017	4.160	4.160	4.160	4.160	1,720	+0.00(+0.00%)
Jul 25, 2017	4.170	4.170	4.160	4.160	1,300	+0.01(+0.24%)
Jul 19, 2017		4.150	4.150	4.150	0	+0.00(+0.00%)
Jul 18, 2017	4.140	4.150	4.140	4.150	2,000	-0.08(-1.89%)
Jul 03, 2017	4.230	4.230	4.230	4.230	0	+0.00(+0.00%)
Jun 28, 2017		4.230	4.230	4.230	0	+0.01(+0.24%)
Jun 27, 2017	4.220	4.220	4.220	4.220	645	+0.00(+0.00%)
Jun 23, 2017		4.220	4.220	4.220	0	+0.00(+0.00%)
Jun 22, 2017	4.340	4.340	4.220	4.220	1,305	+0.00(+0.00%)
Jun 19, 2017		4.220	4.220	4.220	0	+0.01(+0.24%)
Jun 12, 2017		4.210	4.210	4.210	0	+0.00(+0.00%)
Jun 07, 2017		4.210	4.210	4.210	0	-0.10(-2.32%)
Jun 05, 2017		4.310	4.310	4.310	68	+0.00(+0.00%)
Jun 02, 2017	4.400	4.400	4.310	4.310	2,036	-0.09(-2.05%)
Jun 01, 2017	4.450	4.450	4.400	4.400	2,100	-0.10(-2.22%)
May 24, 2017		4.500	4.500	4.500	0	+0.10(+2.27%)
May 23, 2017	4.360	4.400	4.360	4.400	2,017	+0.00(+0.00%)
May 18, 2017		4.400	4.400	4.400	57	-0.01(-0.23%)
May 17, 2017	4.440	4.440	4.410	4.410	3,600	-0.10(-2.22%)
May 08, 2017		4.510	4.510	4.510	83	-0.14(-3.01%)
May 04, 2017		4.650	4.650	4.650	0	+0.15(+3.33%)
May 02, 2017		4.500	4.500	4.500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.