Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		17.33	17.33	17.33	0	+0.13(+0.76%)
Jul 28, 2016	17.20	17.30	17.13	17.20	9,700	-0.07(-0.41%)
Jul 27, 2016	17.33	17.33	17.27	17.27	1,454	-0.20(-1.14%)
Jul 26, 2016	17.51	17.51	17.37	17.47	6,473	-0.07(-0.40%)
Jul 25, 2016	17.48	17.55	17.43	17.54	2,800	+0.12(+0.69%)
Jul 22, 2016	17.25	17.50	17.25	17.42	47,185	+0.27(+1.57%)
Jul 21, 2016	17.29	17.30	17.15	17.15	47,200	+0.03(+0.18%)
Jul 20, 2016	17.12	17.12	17.10	17.12	1,800	+0.12(+0.71%)
Jul 19, 2016	16.98	17.04	16.98	17.00	3,550	+0.01(+0.06%)
Jul 18, 2016	17.07	17.08	16.97	16.99	11,600	-0.10(-0.59%)
Jul 15, 2016	16.90	17.09	16.81	17.09	7,260	+0.40(+2.40%)
Jul 14, 2016	16.63	16.73	16.63	16.69	3,152	+0.19(+1.15%)
Jul 13, 2016	16.55	16.72	16.50	16.50	6,046	-0.15(-0.90%)
Jul 12, 2016	16.56	16.65	16.46	16.65	7,900	+0.14(+0.85%)
Jul 11, 2016	16.46	16.51	16.46	16.51	4,400	+0.10(+0.61%)
Jul 08, 2016	16.45	16.48	16.33	16.41	8,050	-0.02(-0.12%)
Jul 07, 2016	16.60	16.74	16.43	16.43	5,601	-0.32(-1.91%)
Jul 05, 2016	16.92	16.92	16.74	16.75	4,504	-0.09(-0.53%)
Jul 04, 2016	16.90	16.90	16.84	16.84	1,000	-0.03(-0.18%)
Jun 30, 2016		16.87	16.87	16.87	0	-0.04(-0.24%)
Jun 29, 2016	17.02	17.05	16.91	16.91	2,415	-0.09(-0.53%)
Jun 28, 2016	16.54	17.00	16.54	17.00	7,200	+0.17(+1.01%)
Jun 27, 2016	16.40	16.99	16.39	16.83	17,490	+0.07(+0.42%)
Jun 24, 2016	16.36	16.76	16.35	16.76	13,400	+0.06(+0.36%)
Jun 23, 2016	16.33	16.70	16.33	16.70	11,000	+0.48(+2.96%)
Jun 22, 2016	16.21	16.32	16.21	16.22	3,500	+0.17(+1.06%)
Jun 21, 2016	16.12	16.35	16.05	16.05	4,800	-0.07(-0.43%)
Jun 20, 2016	15.96	16.15	15.95	16.12	8,663	+0.13(+0.81%)
Jun 17, 2016	16.06	16.28	15.81	15.99	15,000	-0.22(-1.36%)
Jun 16, 2016	16.16	16.30	15.19	16.21	31,500	+0.05(+0.31%)
Jun 15, 2016	16.32	16.36	16.16	16.16	10,050	-0.19(-1.16%)
Jun 14, 2016	16.39	16.39	16.31	16.35	1,900	-0.15(-0.91%)
Jun 13, 2016	16.61	16.61	16.50	16.50	6,538	-0.10(-0.60%)
Jun 10, 2016	16.71	16.71	16.60	16.60	2,333	-0.18(-1.07%)
Jun 09, 2016	16.75	16.78	16.66	16.78	5,600	+0.12(+0.72%)
Jun 08, 2016	16.71	16.72	16.65	16.66	4,900	-0.09(-0.54%)
Jun 07, 2016	16.60	16.75	16.50	16.75	7,386	+0.20(+1.21%)
Jun 06, 2016	16.75	16.75	16.55	16.55	6,300	-0.20(-1.19%)
Jun 03, 2016	16.95	16.95	16.58	16.75	3,800	-0.20(-1.18%)
Jun 02, 2016	17.02	17.10	16.95	16.95	3,106	-0.05(-0.29%)
Jun 01, 2016	16.95	17.12	16.95	17.00	1,821	-0.10(-0.58%)
May 31, 2016	16.99	17.15	16.96	17.10	5,400	+0.14(+0.83%)
May 30, 2016	16.87	16.96	16.87	16.96	3,600	+0.08(+0.47%)
May 27, 2016	17.09	17.10	16.95	16.88	6,400	-0.09(-0.53%)
May 26, 2016	16.90	16.97	16.81	16.97	1,685	+0.04(+0.24%)
May 25, 2016	16.86	17.10	16.85	16.93	5,173	+0.06(+0.36%)
May 24, 2016	16.89	17.00	16.87	16.87	9,190	+0.27(+1.63%)
May 20, 2016		16.60	16.60	16.60	0	+0.17(+1.03%)
May 19, 2016		16.46	16.46	16.43	5,600	-0.03(-0.18%)
May 18, 2016	16.50	16.50	16.43	16.46	3,086	+0.00(+0.00%)
May 17, 2016	16.58	16.75	16.46	16.46	6,649	-0.10(-0.60%)
May 16, 2016	16.75	16.75	16.56	16.56	2,225	-0.10(-0.60%)
May 13, 2016	16.57	16.78	16.57	16.66	4,985	-0.12(-0.72%)
May 12, 2016	16.78	16.78	16.78	16.78	400	+0.00(+0.00%)
May 11, 2016	16.78	16.78	16.78	16.78	1,000	-0.02(-0.12%)
May 10, 2016	16.95	16.95	16.80	16.80	2,650	-0.17(-1.00%)
May 09, 2016	16.33	16.98	16.33	16.97	7,750	+0.08(+0.47%)
May 06, 2016	16.90	16.90	16.89	16.89	1,600	-0.11(-0.65%)
May 05, 2016	16.71	17.00	16.71	17.00	11,500	+0.12(+0.71%)
May 04, 2016	16.80	16.88	16.40	16.88	16,050	+0.13(+0.78%)
May 03, 2016	16.90	16.90	16.75	16.75	2,368	-0.10(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.