Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	22.79	22.79	22.71	22.74	2,000	-0.24(-1.04%)
Jul 30, 2018	22.87	22.98	22.87	22.98	2,400	+0.04(+0.17%)
Jul 27, 2018	22.94	22.94	22.94	22.94	100	+0.03(+0.13%)
Jul 26, 2018	22.93	22.99	22.84	22.91	1,800	+0.10(+0.44%)
Jul 25, 2018	22.65	22.81	22.65	22.81	200	+0.19(+0.84%)
Jul 24, 2018	22.49	22.62	22.44	22.62	1,500	+0.00(+0.00%)
Jul 23, 2018	22.64	22.64	22.53	22.62	1,400	+0.14(+0.62%)
Jul 20, 2018	22.72	22.89	22.48	22.48	1,685	-0.13(-0.57%)
Jul 19, 2018	22.70	22.70	22.61	22.61	300	+0.00(+0.00%)
Jul 18, 2018	22.61	22.61	22.61	22.61	100	+0.07(+0.31%)
Jul 17, 2018	22.54	22.54	22.54	22.54	100	-0.05(-0.22%)
Jul 16, 2018	22.59	22.59	22.59	22.59	100	+0.05(+0.22%)
Jul 13, 2018	22.50	22.64	22.50	22.54	1,133	-0.01(-0.04%)
Jul 12, 2018	22.62	22.62	22.55	22.55	1,051	+0.05(+0.22%)
Jul 11, 2018	22.34	22.51	22.34	22.50	2,000	+0.17(+0.76%)
Jul 10, 2018	22.30	22.33	22.27	22.33	900	+0.11(+0.50%)
Jul 09, 2018	22.19	22.22	22.15	22.22	800	+0.06(+0.27%)
Jul 06, 2018	22.10	22.16	22.10	22.16	1,812	+0.06(+0.27%)
Jul 05, 2018	22.12	22.13	21.99	22.10	2,500	+0.01(+0.05%)
Jul 04, 2018	22.07	22.09	22.04	22.09	800	-0.08(-0.36%)
Jul 03, 2018	22.01	22.17	22.01	22.17	5,118	+0.12(+0.54%)
Jun 29, 2018		22.05	22.05	22.05	0	+0.02(+0.09%)
Jun 28, 2018	21.93	22.03	21.93	22.03	800	+0.03(+0.14%)
Jun 27, 2018	22.06	22.07	22.03	22.00	1,900	-0.05(-0.23%)
Jun 26, 2018	22.05	22.05	22.05	22.05	500	-0.09(-0.41%)
Jun 25, 2018	22.08	22.14	22.08	22.14	400	-0.01(-0.05%)
Jun 22, 2018	22.09	22.15	22.05	22.15	600	+0.06(+0.27%)
Jun 21, 2018	22.04	22.11	22.04	22.09	3,300	-0.02(-0.09%)
Jun 20, 2018	22.17	22.17	21.99	22.11	9,000	-0.07(-0.32%)
Jun 19, 2018	22.19	22.19	22.18	22.18	200	-0.11(-0.49%)
Jun 18, 2018	22.39	22.39	22.29	22.29	2,900	-0.09(-0.40%)
Jun 15, 2018	22.39	22.39	22.38	22.38	500	-0.08(-0.36%)
Jun 14, 2018	22.57	22.58	22.46	22.46	1,900	-0.04(-0.18%)
Jun 13, 2018	22.48	22.50	22.48	22.50	6,900	+0.00(+0.00%)
Jun 12, 2018	22.58	22.62	22.45	22.50	10,300	-0.07(-0.31%)
Jun 11, 2018	20.54	22.57	20.54	22.57	11,800	+0.06(+0.27%)
Jun 08, 2018	22.65	22.65	22.49	22.51	1,450	-0.19(-0.84%)
Jun 07, 2018	22.71	22.71	22.70	22.70	950	+0.04(+0.18%)
Jun 06, 2018	22.71	22.79	22.66	22.66	25,700	-0.01(-0.04%)
Jun 05, 2018	22.67	22.67	22.67	22.67	100	+0.08(+0.35%)
Jun 04, 2018	22.64	22.64	22.53	22.59	1,000	-0.07(-0.31%)
Jun 01, 2018	22.66	22.66	22.66	22.66	200	+0.13(+0.58%)
May 31, 2018	22.58	22.58	22.53	22.53	4,600	-0.08(-0.35%)
May 30, 2018	22.50	22.61	22.50	22.61	800	-0.03(-0.13%)
May 29, 2018	22.75	22.75	22.64	22.64	11,600	-0.10(-0.44%)
May 28, 2018	22.75	22.79	22.74	22.74	5,500	+0.04(+0.18%)
May 25, 2018	22.81	22.81	22.70	22.70	7,600	-0.10(-0.44%)
May 24, 2018	22.80	22.80	22.80	22.80	100	-0.09(-0.39%)
May 23, 2018	22.85	22.89	22.83	22.89	3,800	+0.05(+0.22%)
May 22, 2018	22.80	22.85	22.80	22.84	1,600	+0.00(+0.00%)
May 18, 2018		22.84	22.84	22.84	0	+0.07(+0.31%)
May 17, 2018	22.71	22.79	22.71	22.77	800	+0.22(+0.98%)
May 16, 2018	22.46	22.55	22.46	22.55	1,500	+0.15(+0.67%)
May 15, 2018	22.33	22.40	22.33	22.40	600	+0.17(+0.76%)
May 14, 2018	22.22	22.23	22.21	22.23	900	+0.01(+0.05%)
May 11, 2018	22.19	22.30	22.19	22.22	1,100	+0.02(+0.09%)
May 10, 2018	22.12	22.20	22.12	22.20	1,936	+0.08(+0.36%)
May 09, 2018	22.09	22.12	22.09	22.12	200	+0.02(+0.09%)
May 08, 2018	22.11	22.11	22.10	22.10	250	-0.05(-0.23%)
May 07, 2018	22.17	22.17	22.15	22.15	1,032	+0.02(+0.09%)
May 04, 2018	22.13	22.13	22.11	22.13	700	+0.00(+0.00%)
May 03, 2018	22.13	22.13	22.13	22.13	350	+0.03(+0.14%)
May 02, 2018	22.15	22.16	22.10	22.10	900	+0.23(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.