Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		12.72	12.72	12.72	0	-0.38(-2.90%)
Jul 30, 2020	13.15	13.15	12.91	13.10	483	-0.11(-0.83%)
Jul 29, 2020	13.19	13.21	13.19	13.21	757	+0.11(+0.84%)
Jul 28, 2020	13.06	13.10	13.06	13.10	2,097	+0.04(+0.31%)
Jul 27, 2020	13.25	13.36	13.06	13.06	2,589	-0.01(-0.08%)
Jul 23, 2020		13.07	13.07	13.07	0	-0.15(-1.13%)
Jul 22, 2020	13.26	13.46	13.22	13.22	3,768	-0.24(-1.78%)
Jul 21, 2020	13.36	13.49	13.11	13.46	8,030	+0.55(+4.26%)
Jul 20, 2020	13.00	13.05	12.91	12.91	2,222	+0.01(+0.08%)
Jul 17, 2020	13.00	13.01	12.90	12.90	1,631	-0.20(-1.53%)
Jul 16, 2020	12.87	13.84	12.78	13.10	16,844	+0.24(+1.87%)
Jul 15, 2020	12.69	12.86	12.60	12.86	4,047	+0.11(+0.86%)
Jul 14, 2020	12.42	12.91	12.40	12.75	71,971	+0.33(+2.66%)
Jul 13, 2020	12.36	12.53	12.36	12.42	62,369	-0.03(-0.24%)
Jul 10, 2020	12.50	12.50	12.43	12.45	5,784	-0.26(-2.05%)
Jul 09, 2020	12.55	12.71	12.55	12.71	5,544	+0.21(+1.68%)
Jul 08, 2020	12.86	12.86	12.50	12.50	2,453	-0.25(-1.96%)
Jul 07, 2020	12.75	12.75	12.75	12.75	100	+0.01(+0.08%)
Jul 06, 2020	12.77	12.77	12.73	12.74	1,100	+0.29(+2.33%)
Jul 03, 2020	12.56	12.56	12.45	12.45	200	-0.19(-1.50%)
Jul 02, 2020	12.49	12.64	12.47	12.64	12,900	+0.16(+1.28%)
Jun 30, 2020		12.48	12.48	12.48	0	-0.13(-1.03%)
Jun 29, 2020	12.50	12.61	12.50	12.61	1,412	+0.21(+1.69%)
Jun 26, 2020	12.60	12.60	12.40	12.40	2,800	-0.20(-1.59%)
Jun 25, 2020	12.60	12.83	12.59	12.60	3,000	-0.27(-2.10%)
Jun 24, 2020	12.95	12.95	12.54	12.87	2,960	+0.15(+1.18%)
Jun 23, 2020	12.72	12.72	12.72	12.72	1,215	+0.00(+0.00%)
Jun 22, 2020	12.62	12.77	12.62	12.72	5,400	+0.09(+0.71%)
Jun 19, 2020	12.60	12.63	12.60	12.63	2,900	+0.13(+1.04%)
Jun 18, 2020	12.49	12.55	12.49	12.50	9,173	+0.53(+4.43%)
Jun 17, 2020	12.15	12.15	11.97	11.97	1,311	-0.19(-1.56%)
Jun 16, 2020	12.52	12.52	12.16	12.16	2,793	-0.24(-1.94%)
Jun 15, 2020	12.40	12.40	12.40	12.40	900	-0.05(-0.40%)
Jun 12, 2020	12.45	12.45	12.45	12.45	500	+0.18(+1.47%)
Jun 11, 2020	12.70	12.70	12.27	12.27	5,442	-0.54(-4.22%)
Jun 10, 2020	12.71	12.81	12.70	12.81	1,469	-0.05(-0.39%)
Jun 09, 2020	12.87	12.90	12.70	12.86	13,030	-0.05(-0.39%)
Jun 08, 2020	12.44	12.91	12.44	12.91	9,112	+0.49(+3.95%)
Jun 05, 2020	11.94	12.42	11.94	12.42	12,225	+0.69(+5.88%)
Jun 04, 2020	11.33	11.84	11.33	11.73	1,900	+0.23(+2.00%)
Jun 03, 2020	11.40	11.51	11.39	11.50	4,600	+0.27(+2.40%)
Jun 02, 2020	11.05	11.24	11.04	11.23	7,883	+0.28(+2.56%)
Jun 01, 2020	11.05	11.05	10.95	10.95	10,276	-0.02(-0.18%)
May 29, 2020	10.99	11.00	10.97	10.97	4,311	-0.01(-0.09%)
May 28, 2020	10.78	10.99	10.75	10.98	2,793	+0.19(+1.76%)
May 27, 2020	10.98	10.98	10.71	10.79	6,648	-0.20(-1.82%)
May 26, 2020	11.15	11.17	10.99	10.99	2,460	-0.12(-1.08%)
May 25, 2020	11.18	11.18	11.04	11.11	2,110	+0.06(+0.54%)
May 22, 2020	11.11	11.11	11.00	11.05	5,820	-0.13(-1.16%)
May 21, 2020	11.48	11.48	11.06	11.18	4,720	-0.30(-2.61%)
May 20, 2020	11.87	11.87	11.33	11.48	15,000	+0.16(+1.41%)
May 19, 2020	11.24	11.32	11.23	11.32	4,620	+0.22(+1.98%)
May 15, 2020		11.10	11.10	11.10	0	+0.10(+0.91%)
May 14, 2020	11.09	11.30	11.00	11.00	2,300	-0.41(-3.59%)
May 13, 2020	12.00	12.00	11.33	11.41	1,873	-0.74(-6.09%)
May 12, 2020	12.24	12.24	12.15	12.15	825	-0.08(-0.65%)
May 11, 2020	12.23	12.35	12.20	12.23	16,832	+0.08(+0.66%)
May 08, 2020	12.00	12.26	12.00	12.15	9,300	+0.13(+1.08%)
May 07, 2020	12.04	12.05	11.82	12.02	12,410	+0.02(+0.17%)
May 06, 2020	12.15	12.15	11.99	12.00	6,495	-0.25(-2.04%)
May 05, 2020	12.74	12.74	12.17	12.25	7,700	-0.26(-2.08%)
May 04, 2020	12.57	12.57	12.51	12.51	2,100	-0.09(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.