Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 2.420 | 2.420 | 2.420 | 0 | -0.03(-1.22%) | |
Jul 30, 2020 | 2.540 | 2.540 | 2.450 | 2.450 | 27,498 | -0.05(-2.00%) |
Jul 29, 2020 | 2.620 | 2.620 | 2.480 | 2.500 | 22,107 | -0.10(-3.85%) |
Jul 28, 2020 | 2.550 | 2.620 | 2.540 | 2.600 | 25,604 | +0.10(+4.00%) |
Jul 27, 2020 | 2.480 | 2.570 | 2.440 | 2.500 | 52,411 | +0.06(+2.46%) |
Jul 24, 2020 | 2.460 | 2.470 | 2.320 | 2.440 | 68,447 | +0.04(+1.67%) |
Jul 23, 2020 | 2.560 | 2.580 | 2.400 | 2.400 | 52,309 | -0.14(-5.51%) |
Jul 22, 2020 | 2.570 | 2.580 | 2.500 | 2.540 | 38,113 | -0.03(-1.17%) |
Jul 21, 2020 | 2.520 | 2.590 | 2.500 | 2.570 | 48,951 | +0.01(+0.39%) |
Jul 20, 2020 | 2.450 | 2.560 | 2.410 | 2.560 | 58,101 | +0.14(+5.79%) |
Jul 17, 2020 | 2.330 | 2.470 | 2.330 | 2.420 | 36,205 | +0.10(+4.31%) |
Jul 16, 2020 | 2.370 | 2.370 | 2.290 | 2.320 | 18,161 | -0.03(-1.28%) |
Jul 15, 2020 | 2.310 | 2.410 | 2.250 | 2.350 | 19,877 | +0.05(+2.17%) |
Jul 14, 2020 | 2.450 | 2.450 | 2.290 | 2.300 | 26,609 | -0.12(-4.96%) |
Jul 13, 2020 | 2.390 | 2.500 | 2.360 | 2.420 | 69,713 | +0.07(+2.98%) |
Jul 10, 2020 | 2.280 | 2.360 | 2.280 | 2.350 | 18,020 | +0.04(+1.73%) |
Jul 09, 2020 | 2.270 | 2.330 | 2.250 | 2.310 | 18,000 | +0.08(+3.59%) |
Jul 08, 2020 | 2.250 | 2.260 | 2.210 | 2.230 | 42,916 | -0.03(-1.33%) |
Jul 07, 2020 | 2.360 | 2.360 | 2.230 | 2.260 | 50,475 | -0.08(-3.42%) |
Jul 06, 2020 | 2.400 | 2.400 | 2.280 | 2.340 | 20,265 | -0.03(-1.27%) |
Jul 03, 2020 | 2.330 | 2.370 | 2.300 | 2.370 | 9,000 | +0.08(+3.49%) |
Jul 02, 2020 | 2.410 | 2.410 | 2.210 | 2.290 | 42,645 | -0.08(-3.38%) |
Jun 30, 2020 | 2.370 | 2.370 | 2.370 | 0 | -0.02(-0.84%) | |
Jun 29, 2020 | 2.390 | 2.470 | 2.330 | 2.390 | 63,288 | +0.03(+1.27%) |
Jun 26, 2020 | 2.410 | 2.410 | 2.270 | 2.360 | 39,511 | -0.02(-0.84%) |
Jun 25, 2020 | 2.490 | 2.490 | 2.260 | 2.380 | 69,128 | -0.07(-2.86%) |
Jun 24, 2020 | 2.530 | 2.600 | 2.430 | 2.450 | 93,065 | -0.02(-0.81%) |
Jun 23, 2020 | 2.550 | 2.550 | 2.430 | 2.470 | 84,580 | -0.11(-4.26%) |
Jun 22, 2020 | 2.600 | 2.690 | 2.450 | 2.580 | 61,195 | -0.01(-0.39%) |
Jun 19, 2020 | 2.560 | 2.640 | 2.460 | 2.590 | 153,164 | +0.06(+2.37%) |
Jun 18, 2020 | 2.650 | 2.650 | 2.490 | 2.530 | 90,633 | -0.02(-0.78%) |
Jun 17, 2020 | 2.760 | 2.870 | 2.550 | 2.550 | 49,517 | -0.21(-7.61%) |
Jun 16, 2020 | 2.850 | 2.970 | 2.560 | 2.760 | 116,030 | -0.11(-3.83%) |
Jun 15, 2020 | 2.770 | 2.890 | 2.630 | 2.870 | 74,289 | +0.20(+7.49%) |
Jun 12, 2020 | 2.720 | 2.730 | 2.540 | 2.670 | 54,303 | +0.05(+1.91%) |
Jun 11, 2020 | 2.830 | 2.900 | 2.520 | 2.620 | 120,541 | -0.30(-10.27%) |
Jun 10, 2020 | 2.840 | 3.050 | 2.740 | 2.920 | 194,409 | +0.08(+2.82%) |
Jun 09, 2020 | 2.750 | 2.840 | 2.650 | 2.840 | 54,970 | +0.08(+2.90%) |
Jun 08, 2020 | 2.500 | 2.800 | 2.500 | 2.760 | 130,567 | +0.28(+11.29%) |
Jun 05, 2020 | 2.770 | 2.800 | 2.410 | 2.480 | 190,832 | -0.34(-12.06%) |
Jun 04, 2020 | 2.850 | 2.850 | 2.750 | 2.820 | 108,170 | +0.10(+3.68%) |
Jun 03, 2020 | 2.730 | 2.770 | 2.650 | 2.720 | 47,417 | +0.08(+3.03%) |
Jun 02, 2020 | 2.800 | 2.800 | 2.610 | 2.640 | 37,566 | -0.13(-4.69%) |
Jun 01, 2020 | 2.910 | 2.910 | 2.760 | 2.770 | 59,203 | -0.02(-0.72%) |
May 29, 2020 | 2.990 | 3.040 | 2.700 | 2.790 | 111,256 | -0.24(-7.92%) |
May 28, 2020 | 2.900 | 3.170 | 2.900 | 3.030 | 257,348 | +0.20(+7.07%) |
May 27, 2020 | 2.500 | 2.950 | 2.500 | 2.830 | 272,795 | +0.30(+11.86%) |
May 26, 2020 | 2.520 | 2.550 | 2.460 | 2.530 | 84,334 | +0.03(+1.20%) |
May 25, 2020 | 2.560 | 2.650 | 2.460 | 2.500 | 123,483 | -0.05(-1.96%) |
May 22, 2020 | 2.390 | 2.560 | 2.370 | 2.550 | 131,264 | +0.14(+5.81%) |
May 21, 2020 | 2.410 | 2.410 | 2.360 | 2.410 | 106,316 | +0.05(+2.12%) |
May 20, 2020 | 2.400 | 2.420 | 2.350 | 2.360 | 60,827 | -0.04(-1.67%) |
May 19, 2020 | 2.480 | 2.480 | 2.390 | 2.400 | 94,245 | -0.08(-3.23%) |
May 15, 2020 | 2.480 | 2.480 | 2.480 | 0 | +0.05(+2.06%) | |
May 14, 2020 | 2.630 | 2.630 | 2.360 | 2.430 | 461,422 | -0.22(-8.30%) |
May 13, 2020 | 2.890 | 2.890 | 2.620 | 2.650 | 145,402 | -0.26(-8.93%) |
May 12, 2020 | 3.000 | 3.000 | 2.880 | 2.910 | 19,250 | +0.01(+0.34%) |
May 11, 2020 | 3.140 | 3.150 | 2.850 | 2.900 | 112,336 | -0.26(-8.23%) |
May 08, 2020 | 3.380 | 3.380 | 3.100 | 3.160 | 39,082 | -0.20(-5.95%) |
May 07, 2020 | 3.160 | 3.500 | 3.090 | 3.360 | 82,740 | +0.20(+6.33%) |
May 06, 2020 | 3.150 | 3.250 | 3.050 | 3.160 | 156,552 | +0.14(+4.64%) |
May 05, 2020 | 3.100 | 3.110 | 2.960 | 3.020 | 19,305 | -0.06(-1.95%) |
May 04, 2020 | 2.910 | 3.100 | 2.910 | 3.080 | 16,927 | -0.05(-1.60%) |