Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 1.950 | 1.950 | 1.950 | 0 | -0.05(-2.50%) | |
Jul 30, 2020 | 2.000 | 2.000 | 2.000 | 2.000 | 100 | +0.00(+0.00%) |
Jul 29, 2020 | 2.010 | 2.010 | 1.990 | 2.000 | 3,600 | +0.00(+0.00%) |
Jul 28, 2020 | 2.000 | 2.000 | 1.970 | 2.000 | 14,400 | +0.00(+0.00%) |
Jul 23, 2020 | 2.000 | 2.000 | 2.000 | 0 | -0.01(-0.50%) | |
Jul 22, 2020 | 2.030 | 2.030 | 2.010 | 2.010 | 600 | -0.03(-1.47%) |
Jul 21, 2020 | 2.040 | 2.050 | 2.040 | 2.040 | 1,600 | +0.04(+2.00%) |
Jul 16, 2020 | 2.000 | 2.000 | 2.000 | 0 | +0.02(+1.01%) | |
Jul 15, 2020 | 2.000 | 2.000 | 1.960 | 1.980 | 2,375 | -0.02(-1.00%) |
Jul 14, 2020 | 2.000 | 2.000 | 2.000 | 2.000 | 9,400 | +0.00(+0.00%) |
Jul 13, 2020 | 2.040 | 2.050 | 2.000 | 2.000 | 22,400 | -0.01(-0.50%) |
Jul 10, 2020 | 2.040 | 2.040 | 2.010 | 2.010 | 200 | -0.04(-1.95%) |
Jul 09, 2020 | 2.050 | 2.050 | 2.050 | 2.050 | 1,300 | -0.02(-0.97%) |
Jul 08, 2020 | 1.990 | 2.070 | 1.990 | 2.070 | 9,500 | +0.07(+3.50%) |
Jul 07, 2020 | 2.150 | 2.150 | 2.000 | 2.000 | 36,300 | -0.17(-7.83%) |
Jul 06, 2020 | 2.220 | 2.220 | 2.170 | 2.170 | 4,600 | -0.13(-5.65%) |
Jul 03, 2020 | 2.330 | 2.330 | 2.300 | 2.300 | 600 | -0.01(-0.43%) |
Jul 02, 2020 | 2.320 | 2.320 | 2.310 | 2.310 | 300 | +0.01(+0.43%) |
Jun 30, 2020 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) | |
Jun 25, 2020 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) | |
Jun 24, 2020 | 2.370 | 2.370 | 2.300 | 2.300 | 13,600 | -0.04(-1.71%) |
Jun 23, 2020 | 2.350 | 2.350 | 2.340 | 2.340 | 6,400 | -0.04(-1.68%) |
Jun 22, 2020 | 2.370 | 2.380 | 2.350 | 2.380 | 5,700 | +0.01(+0.42%) |
Jun 19, 2020 | 2.370 | 2.370 | 2.370 | 2.370 | 6,500 | -0.03(-1.25%) |
Jun 18, 2020 | 2.440 | 2.440 | 2.400 | 2.400 | 3,600 | -0.05(-2.04%) |
Jun 17, 2020 | 2.450 | 2.450 | 2.450 | 2.450 | 1,570 | +0.02(+0.82%) |
Jun 16, 2020 | 2.380 | 2.470 | 2.370 | 2.430 | 13,200 | +0.06(+2.53%) |
Jun 15, 2020 | 2.380 | 2.380 | 2.370 | 2.370 | 1,500 | -0.01(-0.42%) |
Jun 12, 2020 | 2.380 | 2.380 | 2.380 | 2.380 | 1,200 | -0.02(-0.83%) |
Jun 11, 2020 | 2.400 | 2.400 | 2.400 | 2.400 | 400 | +0.00(+0.00%) |
Jun 10, 2020 | 2.400 | 2.400 | 2.400 | 2.400 | 800 | -0.01(-0.41%) |
Jun 09, 2020 | 2.400 | 2.440 | 2.350 | 2.410 | 4,540 | +0.03(+1.26%) |
Jun 08, 2020 | 2.420 | 2.430 | 2.380 | 2.380 | 25,200 | -0.03(-1.24%) |
Jun 05, 2020 | 2.370 | 2.410 | 2.370 | 2.410 | 8,200 | +0.06(+2.55%) |
Jun 04, 2020 | 2.430 | 2.430 | 2.340 | 2.350 | 52,129 | -0.08(-3.29%) |
Jun 03, 2020 | 2.450 | 2.450 | 2.430 | 2.430 | 1,300 | +0.00(+0.00%) |
Jun 02, 2020 | 2.450 | 2.450 | 2.430 | 2.430 | 6,611 | +0.00(+0.00%) |
Jun 01, 2020 | 2.430 | 2.430 | 2.430 | 2.430 | 3,200 | -0.01(-0.41%) |
May 29, 2020 | 2.500 | 2.500 | 2.440 | 2.440 | 5,100 | -0.06(-2.40%) |
May 28, 2020 | 2.570 | 2.600 | 2.500 | 2.500 | 11,600 | -0.05(-1.96%) |
May 27, 2020 | 2.580 | 2.580 | 2.550 | 2.550 | 2,565 | -0.04(-1.54%) |
May 26, 2020 | 2.670 | 2.680 | 2.590 | 2.590 | 4,950 | -0.06(-2.26%) |
May 25, 2020 | 2.710 | 2.710 | 2.650 | 2.650 | 12,300 | -0.07(-2.57%) |
May 22, 2020 | 2.720 | 2.890 | 2.700 | 2.720 | 17,800 | +0.04(+1.49%) |
May 21, 2020 | 2.680 | 2.700 | 2.650 | 2.680 | 2,500 | +0.00(+0.00%) |
May 20, 2020 | 2.800 | 2.800 | 2.680 | 2.680 | 7,600 | -0.08(-2.90%) |
May 19, 2020 | 2.800 | 2.800 | 2.760 | 2.760 | 500 | +0.06(+2.22%) |
May 15, 2020 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) | |
May 14, 2020 | 2.760 | 2.760 | 2.690 | 2.700 | 2,200 | -0.05(-1.82%) |
May 13, 2020 | 2.850 | 2.850 | 2.750 | 2.750 | 4,200 | -0.10(-3.51%) |
May 12, 2020 | 2.880 | 2.920 | 2.840 | 2.850 | 14,650 | -0.01(-0.35%) |
May 11, 2020 | 2.850 | 2.860 | 2.850 | 2.860 | 850 | +0.02(+0.70%) |
May 08, 2020 | 2.900 | 2.900 | 2.800 | 2.840 | 8,300 | -0.08(-2.74%) |
May 07, 2020 | 2.940 | 2.950 | 2.920 | 2.920 | 8,700 | +0.04(+1.39%) |
May 06, 2020 | 2.780 | 2.880 | 2.750 | 2.880 | 4,700 | +0.10(+3.60%) |
May 05, 2020 | 2.780 | 2.780 | 2.780 | 2.780 | 100 | +0.00(+0.00%) |
May 04, 2020 | 2.830 | 2.830 | 2.780 | 2.780 | 11,650 | -0.02(-0.71%) |