Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 1.990 | 1.990 | 1.990 | 0 | +0.10(+5.29%) | |
Jul 28, 2016 | 1.950 | 1.980 | 1.890 | 1.890 | 63,024 | -0.05(-2.58%) |
Jul 27, 2016 | 1.780 | 1.940 | 1.780 | 1.940 | 59,075 | +0.18(+10.23%) |
Jul 26, 2016 | 1.770 | 1.780 | 1.730 | 1.760 | 27,911 | +0.01(+0.57%) |
Jul 25, 2016 | 1.770 | 1.770 | 1.740 | 1.750 | 37,420 | -0.02(-1.13%) |
Jul 22, 2016 | 1.800 | 1.800 | 1.740 | 1.770 | 6,715 | +0.00(+0.00%) |
Jul 21, 2016 | 1.750 | 1.800 | 1.730 | 1.770 | 27,606 | +0.02(+1.14%) |
Jul 20, 2016 | 1.790 | 1.790 | 1.700 | 1.750 | 42,340 | -0.05(-2.78%) |
Jul 19, 2016 | 1.870 | 1.880 | 1.800 | 1.800 | 24,260 | -0.07(-3.74%) |
Jul 18, 2016 | 1.850 | 1.880 | 1.850 | 1.870 | 31,815 | +0.00(+0.00%) |
Jul 15, 2016 | 1.990 | 2.010 | 1.850 | 1.870 | 86,307 | -0.11(-5.56%) |
Jul 14, 2016 | 1.960 | 2.020 | 1.880 | 1.980 | 66,826 | +0.02(+1.02%) |
Jul 13, 2016 | 1.880 | 1.960 | 1.860 | 1.960 | 34,184 | +0.08(+4.26%) |
Jul 12, 2016 | 1.990 | 1.990 | 1.880 | 1.880 | 86,657 | -0.07(-3.59%) |
Jul 11, 2016 | 1.940 | 2.000 | 1.870 | 1.950 | 195,128 | +0.02(+1.04%) |
Jul 08, 2016 | 1.960 | 1.890 | 1.930 | 94,045 | -0.03(-1.53%) | |
Jul 07, 2016 | 2.000 | 2.030 | 1.910 | 1.960 | 53,719 | -0.02(-1.01%) |
Jul 05, 2016 | 2.180 | 2.180 | 1.970 | 1.980 | 170,361 | -0.19(-8.76%) |
Jul 04, 2016 | 2.300 | 2.300 | 2.080 | 2.170 | 86,663 | +0.07(+3.33%) |
Jun 30, 2016 | 2.100 | 2.100 | 2.100 | 0 | +0.07(+3.45%) | |
Jun 29, 2016 | 1.910 | 2.050 | 1.840 | 2.030 | 149,096 | +0.20(+10.93%) |
Jun 28, 2016 | 1.750 | 1.830 | 1.660 | 1.830 | 61,186 | +0.13(+7.65%) |
Jun 27, 2016 | 1.750 | 1.770 | 1.670 | 1.700 | 30,728 | +0.01(+0.59%) |
Jun 24, 2016 | 1.800 | 1.880 | 1.650 | 1.690 | 147,299 | +0.10(+6.29%) |
Jun 23, 2016 | 1.500 | 1.590 | 1.500 | 1.590 | 18,700 | +0.09(+6.00%) |
Jun 22, 2016 | 1.540 | 1.590 | 1.500 | 1.500 | 39,500 | -0.05(-3.23%) |
Jun 21, 2016 | 1.560 | 1.600 | 1.540 | 1.550 | 23,360 | -0.01(-0.64%) |
Jun 20, 2016 | 1.540 | 1.620 | 1.490 | 1.560 | 130,628 | -0.04(-2.50%) |
Jun 17, 2016 | 1.540 | 1.600 | 1.530 | 1.600 | 90,691 | +0.08(+5.26%) |
Jun 16, 2016 | 1.510 | 1.590 | 1.480 | 1.520 | 145,634 | +0.07(+4.83%) |
Jun 15, 2016 | 1.370 | 1.520 | 1.370 | 1.450 | 85,000 | +0.10(+7.41%) |
Jun 14, 2016 | 1.400 | 1.410 | 1.320 | 1.350 | 40,700 | -0.07(-4.93%) |
Jun 13, 2016 | 1.450 | 1.550 | 1.380 | 1.420 | 54,714 | -0.02(-1.39%) |
Jun 10, 2016 | 1.600 | 1.630 | 1.420 | 1.440 | 144,452 | -0.14(-8.86%) |
Jun 09, 2016 | 1.590 | 1.700 | 1.580 | 1.580 | 36,052 | -0.01(-0.63%) |
Jun 08, 2016 | 1.620 | 1.670 | 1.580 | 1.590 | 52,358 | +0.14(+9.66%) |
Jun 07, 2016 | 1.430 | 1.500 | 1.430 | 1.450 | 21,100 | +0.02(+1.40%) |
Jun 06, 2016 | 1.510 | 1.510 | 1.430 | 1.430 | 52,367 | -0.06(-4.03%) |
Jun 03, 2016 | 1.400 | 1.510 | 1.400 | 1.490 | 87,600 | +0.14(+10.37%) |
Jun 02, 2016 | 1.330 | 1.450 | 1.330 | 1.350 | 47,205 | -0.01(-0.74%) |
Jun 01, 2016 | 1.380 | 1.380 | 1.330 | 1.360 | 40,600 | +0.03(+2.26%) |
May 31, 2016 | 1.340 | 1.400 | 1.330 | 1.330 | 47,800 | +0.05(+3.91%) |
May 30, 2016 | 1.280 | 1.310 | 1.260 | 1.280 | 44,820 | -0.07(-5.19%) |
May 27, 2016 | 1.380 | 1.380 | 1.340 | 1.350 | 33,460 | +0.00(+0.00%) |
May 26, 2016 | 1.400 | 1.440 | 1.350 | 1.350 | 24,757 | +0.00(+0.00%) |
May 25, 2016 | 1.310 | 1.350 | 1.310 | 1.350 | 28,550 | +0.00(+0.00%) |
May 24, 2016 | 1.440 | 1.440 | 1.340 | 1.350 | 48,680 | -0.09(-6.25%) |
May 20, 2016 | 1.440 | 1.440 | 1.440 | 0 | +0.00(+0.00%) | |
May 19, 2016 | 1.420 | 1.480 | 1.390 | 1.440 | 68,340 | +0.01(+0.70%) |
May 18, 2016 | 1.550 | 1.660 | 1.430 | 1.430 | 73,335 | -0.13(-8.33%) |
May 17, 2016 | 1.500 | 1.670 | 1.500 | 1.560 | 100,470 | +0.02(+1.30%) |
May 16, 2016 | 1.560 | 1.560 | 1.460 | 1.540 | 45,785 | +0.04(+2.67%) |
May 13, 2016 | 1.450 | 1.590 | 1.450 | 1.500 | 32,134 | -0.02(-1.32%) |
May 12, 2016 | 1.550 | 1.600 | 1.470 | 1.520 | 34,429 | -0.03(-1.94%) |
May 11, 2016 | 1.430 | 1.590 | 1.420 | 1.550 | 103,554 | +0.14(+9.93%) |
May 10, 2016 | 1.350 | 1.410 | 1.320 | 1.410 | 20,300 | +0.06(+4.44%) |
May 09, 2016 | 1.440 | 1.440 | 1.350 | 1.350 | 7,600 | -0.11(-7.53%) |
May 06, 2016 | 1.390 | 1.470 | 1.390 | 1.460 | 19,900 | +0.10(+7.35%) |
May 05, 2016 | 1.420 | 1.450 | 1.360 | 1.360 | 37,617 | -0.05(-3.55%) |
May 04, 2016 | 1.300 | 1.410 | 1.300 | 1.410 | 59,000 | +0.08(+6.02%) |
May 03, 2016 | 1.390 | 1.390 | 1.330 | 1.330 | 31,600 | -0.06(-4.32%) |