Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.00(+0.00%) | |
Jul 30, 2020 | 0.9600 | 0.9700 | 0.8800 | 0.9400 | 382,058 | +0.01(+1.08%) |
Jul 29, 2020 | 0.9400 | 0.9600 | 0.9200 | 0.9300 | 466,939 | +0.02(+2.20%) |
Jul 28, 2020 | 0.8100 | 0.9400 | 0.8100 | 0.9100 | 1,136,881 | +0.11(+13.75%) |
Jul 27, 2020 | 0.8000 | 0.8300 | 0.7900 | 0.8000 | 273,252 | +0.05(+6.67%) |
Jul 24, 2020 | 0.7800 | 0.8000 | 0.7500 | 0.7500 | 232,895 | -0.03(-3.85%) |
Jul 23, 2020 | 0.8000 | 0.8000 | 0.7500 | 0.7800 | 344,247 | +0.00(+0.00%) |
Jul 22, 2020 | 0.7800 | 0.8300 | 0.7800 | 0.7800 | 187,472 | +0.02(+2.63%) |
Jul 21, 2020 | 0.7600 | 0.7900 | 0.7500 | 0.7600 | 505,231 | +0.03(+4.11%) |
Jul 20, 2020 | 0.7100 | 0.7400 | 0.6900 | 0.7300 | 300,487 | +0.04(+5.80%) |
Jul 17, 2020 | 0.6600 | 0.6900 | 0.6400 | 0.6900 | 59,600 | +0.05(+7.81%) |
Jul 16, 2020 | 0.6700 | 0.6800 | 0.6400 | 0.6400 | 23,399 | -0.04(-5.88%) |
Jul 15, 2020 | 0.7000 | 0.7100 | 0.6700 | 0.6800 | 53,789 | -0.02(-2.86%) |
Jul 14, 2020 | 0.7000 | 0.7000 | 0.6900 | 0.7000 | 34,430 | +0.00(+0.00%) |
Jul 13, 2020 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | 70,525 | +0.00(+0.00%) |
Jul 10, 2020 | 0.7000 | 0.7100 | 0.6800 | 0.7000 | 31,033 | +0.01(+1.45%) |
Jul 09, 2020 | 0.7000 | 0.7100 | 0.6800 | 0.6900 | 23,936 | -0.01(-1.43%) |
Jul 08, 2020 | 0.6700 | 0.7000 | 0.6700 | 0.7000 | 58,600 | +0.03(+4.48%) |
Jul 07, 2020 | 0.6900 | 0.6900 | 0.6600 | 0.6700 | 23,130 | -0.03(-4.29%) |
Jul 06, 2020 | 0.7100 | 0.7100 | 0.6900 | 0.7000 | 59,720 | +0.01(+1.45%) |
Jul 03, 2020 | 0.7000 | 0.7100 | 0.6700 | 0.6900 | 46,999 | +0.01(+1.47%) |
Jul 02, 2020 | 0.6500 | 0.7000 | 0.6500 | 0.6800 | 28,750 | +0.04(+6.25%) |
Jun 30, 2020 | 0.6400 | 0.6400 | 0.6400 | 0 | -0.02(-3.03%) | |
Jun 29, 2020 | 0.6600 | 0.6600 | 0.6400 | 0.6600 | 18,025 | +0.02(+3.13%) |
Jun 26, 2020 | 0.6600 | 0.6600 | 0.6400 | 0.6400 | 24,500 | -0.02(-3.03%) |
Jun 25, 2020 | 0.7200 | 0.7200 | 0.6600 | 0.6600 | 2,354 | -0.03(-4.35%) |
Jun 24, 2020 | 0.7000 | 0.7300 | 0.6500 | 0.6900 | 26,105 | -0.01(-1.43%) |
Jun 23, 2020 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | 16,000 | +0.04(+6.06%) |
Jun 22, 2020 | 0.6300 | 0.6600 | 0.6300 | 0.6600 | 16,766 | +0.01(+1.54%) |
Jun 19, 2020 | 0.6600 | 0.6600 | 0.6400 | 0.6500 | 8,500 | +0.00(+0.00%) |
Jun 18, 2020 | 0.7300 | 0.7300 | 0.6500 | 0.6500 | 8,000 | -0.07(-9.72%) |
Jun 17, 2020 | 0.6800 | 0.7200 | 0.6800 | 0.7200 | 4,225 | +0.05(+7.46%) |
Jun 16, 2020 | 0.6900 | 0.6900 | 0.6700 | 0.6700 | 5,695 | +0.00(+0.00%) |
Jun 15, 2020 | 0.7300 | 0.7300 | 0.6700 | 0.6700 | 16,600 | -0.03(-4.29%) |
Jun 12, 2020 | 0.6900 | 0.7000 | 0.6800 | 0.7000 | 10,100 | +0.04(+6.06%) |
Jun 11, 2020 | 0.7400 | 0.7400 | 0.6600 | 0.6600 | 23,238 | -0.09(-12.00%) |
Jun 10, 2020 | 0.7000 | 0.7700 | 0.7000 | 0.7500 | 68,800 | +0.06(+8.70%) |
Jun 09, 2020 | 0.6700 | 0.6900 | 0.6600 | 0.6900 | 134,263 | +0.03(+4.55%) |
Jun 08, 2020 | 0.6300 | 0.6600 | 0.6300 | 0.6600 | 9,600 | +0.02(+3.13%) |
Jun 05, 2020 | 0.6200 | 0.6400 | 0.6200 | 0.6400 | 11,713 | +0.01(+1.59%) |
Jun 04, 2020 | 0.6200 | 0.6300 | 0.6100 | 0.6300 | 51,290 | +0.02(+3.28%) |
Jun 03, 2020 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | 11,530 | -0.03(-4.69%) |
Jun 02, 2020 | 0.6700 | 0.6800 | 0.6400 | 0.6400 | 62,700 | -0.01(-1.54%) |
Jun 01, 2020 | 0.6300 | 0.6600 | 0.6300 | 0.6500 | 40,150 | -0.01(-1.52%) |
May 29, 2020 | 0.6500 | 0.6800 | 0.6500 | 0.6600 | 28,440 | +0.02(+3.13%) |
May 28, 2020 | 0.6400 | 0.6500 | 0.6300 | 0.6400 | 48,249 | +0.02(+3.23%) |
May 27, 2020 | 0.6000 | 0.6200 | 0.5900 | 0.6200 | 32,650 | +0.01(+1.64%) |
May 26, 2020 | 0.6500 | 0.6500 | 0.6000 | 0.6100 | 34,655 | -0.04(-6.15%) |
May 25, 2020 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | 24,800 | +0.01(+1.56%) |
May 22, 2020 | 0.6200 | 0.6400 | 0.6200 | 0.6400 | 25,000 | +0.02(+3.23%) |
May 21, 2020 | 0.6200 | 0.6200 | 0.5900 | 0.6200 | 22,130 | -0.03(-4.62%) |
May 20, 2020 | 0.6500 | 0.6500 | 0.6000 | 0.6500 | 22,734 | -0.01(-1.52%) |
May 19, 2020 | 0.6100 | 0.6600 | 0.6000 | 0.6600 | 123,835 | +0.04(+6.45%) |
May 15, 2020 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.06(+10.71%) | |
May 14, 2020 | 0.5600 | 0.5600 | 0.5400 | 0.5600 | 28,550 | +0.00(+0.00%) |
May 13, 2020 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | 15,915 | -0.04(-6.67%) |
May 12, 2020 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 31,500 | +0.02(+3.45%) |
May 11, 2020 | 0.5900 | 0.6000 | 0.5800 | 0.5800 | 11,000 | +0.01(+1.75%) |
May 08, 2020 | 0.5600 | 0.6100 | 0.5600 | 0.5700 | 100,298 | +0.00(+0.00%) |
May 07, 2020 | 0.5600 | 0.6100 | 0.5600 | 0.5700 | 46,634 | +0.01(+1.79%) |
May 06, 2020 | 0.6000 | 0.6100 | 0.5600 | 0.5600 | 27,710 | -0.04(-6.67%) |
May 05, 2020 | 0.6000 | 0.6100 | 0.6000 | 0.6000 | 24,100 | +0.00(+0.00%) |
May 04, 2020 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 8,979 | -0.01(-1.64%) |