Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.00(+0.00%) | |
Jul 29, 2021 | 0.5300 | 0.5600 | 0.5300 | 0.5600 | 4,785 | +0.05(+9.80%) |
Jul 28, 2021 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 3,150 | +0.00(+0.00%) |
Jul 27, 2021 | 0.5100 | 0.5100 | 0.5000 | 0.5100 | 47,700 | -0.01(-1.92%) |
Jul 26, 2021 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 4,727 | -0.01(-1.89%) |
Jul 23, 2021 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 8,000 | -0.02(-3.64%) |
Jul 22, 2021 | 0.5400 | 0.5500 | 0.5300 | 0.5500 | 2,263 | +0.01(+1.85%) |
Jul 21, 2021 | 0.5300 | 0.5400 | 0.5200 | 0.5400 | 13,639 | +0.01(+1.89%) |
Jul 20, 2021 | 0.5200 | 0.5400 | 0.5200 | 0.5300 | 15,248 | -0.01(-1.85%) |
Jul 19, 2021 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | 8,367 | -0.03(-5.26%) |
Jul 16, 2021 | 0.5700 | 0.5800 | 0.5700 | 0.5700 | 16,450 | +0.01(+1.79%) |
Jul 15, 2021 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 11,923 | +0.00(+0.00%) |
Jul 14, 2021 | 0.5900 | 0.5900 | 0.5600 | 0.5600 | 15,360 | -0.04(-6.67%) |
Jul 13, 2021 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 4,223 | +0.01(+1.69%) |
Jul 12, 2021 | 0.5900 | 0.5900 | 0.5800 | 0.5900 | 17,684 | +0.02(+3.51%) |
Jul 08, 2021 | 0.5700 | 0.5700 | 0.5700 | 335 | -0.01(-1.72%) | |
Jul 07, 2021 | 0.5900 | 0.6100 | 0.5800 | 0.5800 | 25,394 | -0.01(-1.69%) |
Jul 06, 2021 | 0.6400 | 0.6400 | 0.5900 | 0.5900 | 25,585 | -0.06(-9.23%) |
Jul 05, 2021 | 0.6300 | 0.6700 | 0.6300 | 0.6500 | 35,286 | +0.05(+8.33%) |
Jul 02, 2021 | 0.6300 | 0.6400 | 0.6000 | 0.6000 | 14,276 | -0.03(-4.76%) |
Jun 30, 2021 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.03(+5.00%) | |
Jun 29, 2021 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 13,601 | -0.01(-1.64%) |
Jun 28, 2021 | 0.6500 | 0.6500 | 0.6100 | 0.6100 | 9,275 | -0.01(-1.61%) |
Jun 25, 2021 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 8,405 | +0.00(+0.00%) |
Jun 24, 2021 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | 7,706 | +0.00(+0.00%) |
Jun 23, 2021 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | 13,006 | +0.01(+1.64%) |
Jun 22, 2021 | 0.5900 | 0.6100 | 0.5900 | 0.6100 | 21,553 | +0.02(+3.39%) |
Jun 21, 2021 | 0.6100 | 0.6100 | 0.5900 | 0.5900 | 31,369 | -0.02(-3.28%) |
Jun 18, 2021 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | 18,371 | -0.02(-3.17%) |
Jun 17, 2021 | 0.6400 | 0.6400 | 0.6100 | 0.6300 | 20,730 | -0.01(-1.56%) |
Jun 16, 2021 | 0.6300 | 0.6400 | 0.6300 | 0.6400 | 46,970 | +0.00(+0.00%) |
Jun 15, 2021 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 6,500 | -0.01(-1.54%) |
Jun 14, 2021 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | 5,279 | +0.00(+0.00%) |
Jun 11, 2021 | 0.6800 | 0.6800 | 0.6500 | 0.6500 | 8,750 | -0.02(-2.99%) |
Jun 10, 2021 | 0.6500 | 0.6700 | 0.6500 | 0.6700 | 12,600 | +0.01(+1.52%) |
Jun 09, 2021 | 0.6400 | 0.6600 | 0.6400 | 0.6600 | 10,040 | +0.02(+3.13%) |
Jun 08, 2021 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 1,600 | +0.00(+0.00%) |
Jun 07, 2021 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 13,008 | +0.00(+0.00%) |
Jun 04, 2021 | 0.6600 | 0.6600 | 0.6400 | 0.6400 | 4,650 | +0.00(+0.00%) |
Jun 03, 2021 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 6,350 | -0.01(-1.54%) |
Jun 02, 2021 | 0.6500 | 0.6600 | 0.6500 | 0.6500 | 10,687 | +0.00(+0.00%) |
Jun 01, 2021 | 0.6500 | 0.6800 | 0.6500 | 0.6500 | 15,495 | +0.00(+0.00%) |
May 31, 2021 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 3,350 | +0.00(+0.00%) |
May 28, 2021 | 0.6700 | 0.6800 | 0.6500 | 0.6500 | 28,507 | -0.01(-1.52%) |
May 27, 2021 | 0.6600 | 0.6700 | 0.6600 | 0.6600 | 12,005 | +0.03(+4.76%) |
May 26, 2021 | 0.6500 | 0.6600 | 0.6300 | 0.6300 | 34,790 | -0.03(-4.55%) |
May 25, 2021 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | 4,552 | +0.01(+1.54%) |
May 21, 2021 | 0.6500 | 0.6500 | 0.6500 | 0 | -0.03(-4.41%) | |
May 20, 2021 | 0.6700 | 0.6800 | 0.6700 | 0.6800 | 10,332 | +0.01(+1.49%) |
May 19, 2021 | 0.6600 | 0.6700 | 0.6600 | 0.6700 | 8,900 | +0.01(+1.52%) |
May 18, 2021 | 0.6700 | 0.6800 | 0.6600 | 0.6600 | 22,625 | -0.01(-1.49%) |
May 17, 2021 | 0.6300 | 0.6700 | 0.6200 | 0.6700 | 62,028 | +0.05(+8.06%) |
May 14, 2021 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | 23,332 | +0.00(+0.00%) |
May 13, 2021 | 0.6200 | 0.6200 | 0.6000 | 0.6200 | 30,631 | -0.01(-1.59%) |
May 12, 2021 | 0.6200 | 0.6300 | 0.6200 | 0.6300 | 5,300 | +0.01(+1.61%) |
May 11, 2021 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | 21,546 | -0.03(-4.62%) |
May 10, 2021 | 0.6800 | 0.6800 | 0.6500 | 0.6500 | 50,164 | -0.02(-2.99%) |
May 07, 2021 | 0.6700 | 0.6800 | 0.6700 | 0.6700 | 8,620 | +0.00(+0.00%) |
May 06, 2021 | 0.6900 | 0.6900 | 0.6700 | 0.6700 | 19,312 | +0.01(+1.52%) |
May 05, 2021 | 0.6800 | 0.6900 | 0.6600 | 0.6600 | 10,450 | -0.02(-2.94%) |
May 04, 2021 | 0.6800 | 0.6800 | 0.6600 | 0.6800 | 22,651 | -0.03(-4.23%) |