Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 10.63 | 10.63 | 10.63 | 10.63 | 360 | -0.01(-0.09%) |
Jul 28, 2017 | 10.64 | 10.64 | 10.64 | 10.64 | 18,760 | +0.00(+0.00%) |
Jul 27, 2017 | 10.64 | 10.64 | 10.64 | 10.64 | 2,100 | -0.05(-0.47%) |
Jul 26, 2017 | 10.69 | 10.69 | 10.69 | 10.69 | 240 | +0.03(+0.28%) |
Jul 24, 2017 | 10.66 | 10.66 | 10.66 | 224 | -0.01(-0.09%) | |
Jul 21, 2017 | 10.67 | 10.67 | 10.67 | 10.67 | 536 | +0.02(+0.19%) |
Jul 20, 2017 | 10.64 | 10.65 | 10.64 | 10.65 | 1,862 | -0.05(-0.47%) |
Jul 19, 2017 | 10.68 | 10.70 | 10.65 | 10.70 | 5,124 | +0.02(+0.19%) |
Jul 18, 2017 | 10.68 | 10.68 | 10.68 | 10.68 | 6,107 | +0.03(+0.28%) |
Jul 14, 2017 | 10.65 | 10.65 | 10.65 | 94 | -0.05(-0.47%) | |
Jul 13, 2017 | 10.70 | 10.70 | 10.70 | 10.70 | 456 | +0.01(+0.09%) |
Jul 12, 2017 | 10.69 | 10.69 | 10.69 | 10.69 | 10,305 | +0.04(+0.38%) |
Jul 11, 2017 | 10.65 | 10.65 | 10.65 | 10.65 | 9,868 | +0.01(+0.09%) |
Jul 07, 2017 | 10.64 | 10.64 | 10.64 | 0 | +0.00(+0.00%) | |
Jul 06, 2017 | 10.64 | 10.64 | 10.64 | 10.64 | 208 | +0.08(+0.76%) |
Jul 05, 2017 | 10.60 | 10.60 | 10.56 | 10.56 | 17,276 | -0.05(-0.47%) |
Jul 03, 2017 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 10.61 | 10.61 | 10.61 | 0 | +0.01(+0.09%) | |
Jun 28, 2017 | 10.60 | 10.60 | 10.60 | 32 | +0.05(+0.47%) | |
Jun 27, 2017 | 10.56 | 10.56 | 10.55 | 10.55 | 992 | +0.01(+0.09%) |
Jun 26, 2017 | 10.54 | 10.54 | 10.54 | 10.54 | 3,570 | +0.00(+0.00%) |
Jun 23, 2017 | 10.54 | 10.54 | 10.54 | 10.54 | 2,725 | +0.00(+0.00%) |
Jun 22, 2017 | 10.54 | 10.57 | 10.54 | 10.54 | 2,537 | -0.04(-0.38%) |
Jun 21, 2017 | 10.54 | 10.58 | 10.54 | 10.58 | 1,445 | +0.00(+0.00%) |
Jun 20, 2017 | 10.58 | 10.58 | 10.58 | 10.58 | 5,900 | +0.01(+0.09%) |
Jun 19, 2017 | 10.57 | 10.57 | 10.57 | 10.57 | 221 | +0.01(+0.09%) |
Jun 16, 2017 | 10.54 | 10.56 | 10.54 | 10.56 | 6,380 | +0.02(+0.19%) |
Jun 15, 2017 | 10.54 | 10.54 | 10.54 | 10.54 | 791 | +0.04(+0.38%) |
Jun 14, 2017 | 10.50 | 10.50 | 10.50 | 10.50 | 967 | -0.04(-0.38%) |
Jun 13, 2017 | 10.57 | 10.57 | 10.52 | 10.54 | 9,185 | +0.17(+1.64%) |
Jun 12, 2017 | 10.30 | 10.37 | 10.30 | 10.37 | 1,465 | +0.18(+1.77%) |
Jun 08, 2017 | 10.19 | 10.19 | 10.19 | 25 | -0.04(-0.39%) | |
Jun 07, 2017 | 10.23 | 10.23 | 10.23 | 10.23 | 205 | -0.02(-0.20%) |
Jun 06, 2017 | 10.27 | 10.27 | 10.25 | 10.25 | 17,935 | +0.00(+0.00%) |
Jun 05, 2017 | 10.25 | 10.25 | 10.25 | 10.25 | 1,780 | -0.08(-0.77%) |
Jun 02, 2017 | 10.33 | 10.33 | 10.33 | 10.33 | 7,125 | +0.00(+0.00%) |
May 31, 2017 | 10.33 | 10.33 | 10.33 | 80 | +0.00(+0.00%) | |
May 30, 2017 | 10.33 | 10.33 | 10.33 | 10.33 | 611 | -0.02(-0.19%) |
May 29, 2017 | 10.35 | 10.35 | 10.35 | 10.35 | 450 | -0.04(-0.38%) |
May 26, 2017 | 10.41 | 10.41 | 10.39 | 10.39 | 3,690 | -0.01(-0.10%) |
May 25, 2017 | 10.43 | 10.43 | 10.40 | 10.40 | 33,025 | -0.02(-0.19%) |
May 24, 2017 | 10.41 | 10.42 | 10.41 | 10.42 | 2,244 | -0.01(-0.10%) |
May 23, 2017 | 10.40 | 10.43 | 10.40 | 10.43 | 510 | +0.03(+0.29%) |
May 18, 2017 | 10.40 | 10.40 | 10.40 | 0 | -0.04(-0.38%) | |
May 17, 2017 | 10.48 | 10.49 | 10.42 | 10.44 | 6,749 | -0.06(-0.57%) |
May 16, 2017 | 10.50 | 10.53 | 10.50 | 10.50 | 13,091 | -0.02(-0.19%) |
May 15, 2017 | 10.52 | 10.52 | 10.52 | 10.52 | 729 | +0.02(+0.19%) |
May 12, 2017 | 10.50 | 10.50 | 10.50 | 10.50 | 4,703 | -0.03(-0.28%) |
May 11, 2017 | 10.50 | 10.53 | 10.50 | 10.53 | 5,491 | -0.02(-0.19%) |
May 09, 2017 | 10.55 | 10.55 | 10.55 | 70 | +0.09(+0.86%) | |
May 08, 2017 | 10.50 | 10.50 | 10.46 | 10.46 | 10,139 | -0.05(-0.48%) |
May 04, 2017 | 10.51 | 10.51 | 10.51 | 0 | -0.04(-0.38%) | |
May 03, 2017 | 10.55 | 10.55 | 10.55 | 10.55 | 10,077 | -0.01(-0.09%) |
May 02, 2017 | 10.51 | 10.57 | 10.51 | 10.56 | 17,300 | -0.03(-0.28%) |