Date	Open	High	Low	Close	Volume	Change (%)
Jul 23, 2021		5.650	5.650	5.650	0	+0.00(+0.00%)
Jul 16, 2021		5.650	5.650	5.650	0	-0.02(-0.35%)
Jul 15, 2021	5.670	5.670	5.670	5.670	170	-0.21(-3.57%)
Jul 14, 2021	5.880	5.880	5.880	5.880	300	+0.27(+4.81%)
Jul 12, 2021		5.610	5.610	5.610	0	-0.03(-0.53%)
Jul 09, 2021	5.640	5.640	5.640	5.640	2,000	-0.16(-2.76%)
Jul 02, 2021	5.700	5.800	5.800	5.800	0	+0.09(+1.58%)
Jun 29, 2021		5.710	5.710	5.710	0	+0.01(+0.18%)
Jun 23, 2021		5.700	5.700	5.700	0	+0.30(+5.56%)
Jun 18, 2021		5.400	5.400	5.400	0	-0.52(-8.78%)
Jun 16, 2021		5.920	5.920	5.920	0	+0.03(+0.51%)
Jun 11, 2021		5.890	5.890	5.890	0	-0.07(-1.17%)
Jun 09, 2021		5.960	5.960	5.960	0	-0.09(-1.49%)
Jun 02, 2021		6.050	6.050	6.050	0	+0.25(+4.31%)
May 28, 2021		5.800	5.800	5.800	0	-0.20(-3.33%)
May 27, 2021	5.950	6.000	5.950	6.000	6,147	+0.25(+4.35%)
May 26, 2021	5.750	5.750	5.750	5.750	4,101	-0.20(-3.36%)
May 20, 2021		5.950	5.950	5.950	0	+0.16(+2.76%)
May 18, 2021		5.790	5.790	5.790	0	-0.11(-1.86%)
May 14, 2021		5.900	5.900	5.900	3	+0.10(+1.72%)
May 13, 2021	5.800	5.800	5.800	5.800	1,900	+0.05(+0.87%)
May 10, 2021		5.750	5.750	5.750	0	+0.04(+0.70%)
May 06, 2021		5.710	5.710	5.710	0	+0.16(+2.88%)
May 05, 2021	5.550	5.550	5.550	5.550	8,700	-0.15(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.