Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2009 | 8.260 | 8.260 | 8.260 | 8.260 | 500 | -0.49(-5.60%) |
Jul 30, 2009 | 8.710 | 8.750 | 8.710 | 8.750 | 1,000 | -0.05(-0.57%) |
Jul 29, 2009 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.00(+0.00%) |
Jul 28, 2009 | 8.800 | 8.800 | 8.800 | 0 | +0.00(+0.00%) | |
Jul 27, 2009 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.00(+0.00%) |
Jul 24, 2009 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.00(+0.00%) |
Jul 23, 2009 | 8.800 | 8.800 | 8.800 | 0 | +0.00(+0.00%) | |
Jul 22, 2009 | 8.800 | 8.800 | 8.800 | 8.800 | 4,000 | +0.16(+1.85%) |
Jul 21, 2009 | 8.640 | 8.640 | 8.640 | 0 | +0.00(+0.00%) | |
Jul 20, 2009 | 8.640 | 8.640 | 8.640 | 0 | +0.00(+0.00%) | |
Jul 17, 2009 | 8.650 | 8.650 | 8.640 | 8.640 | 1,200 | -0.07(-0.80%) |
Jul 16, 2009 | 8.710 | 8.710 | 8.710 | 0 | +0.00(+0.00%) | |
Jul 15, 2009 | 8.860 | 8.860 | 8.710 | 8.710 | 10,008 | -0.17(-1.91%) |
Jul 14, 2009 | 8.880 | 8.880 | 8.880 | 8.880 | 2,000 | +0.57(+6.86%) |
Jul 13, 2009 | 8.310 | 8.310 | 8.310 | 0 | +0.00(+0.00%) | |
Jul 10, 2009 | 8.310 | 8.310 | 8.310 | 8.310 | 8 | +0.00(+0.00%) |
Jul 09, 2009 | 8.310 | 8.310 | 8.310 | 8.310 | 1,600 | +0.16(+1.96%) |
Jul 08, 2009 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) | |
Jul 07, 2009 | 8.150 | 8.150 | 8.150 | 8 | +0.00(+0.00%) | |
Jul 06, 2009 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |
Jul 03, 2009 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |
Jul 02, 2009 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) | |
Jun 30, 2009 | 8.150 | 8.150 | 8.150 | 8.150 | 100 | +0.32(+4.09%) |
Jun 29, 2009 | 7.830 | 7.830 | 7.830 | 0 | +0.00(+0.00%) | |
Jun 26, 2009 | 7.830 | 7.830 | 7.830 | 0 | +0.00(+0.00%) | |
Jun 25, 2009 | 8.000 | 7.830 | 7.830 | 7.830 | 1,300 | +0.00(+0.00%) |
Jun 24, 2009 | 8.000 | 8.000 | 7.830 | 7.830 | 1,300 | +0.01(+0.13%) |
Jun 23, 2009 | 7.820 | 7.820 | 7.820 | 0 | +0.00(+0.00%) | |
Jun 22, 2009 | 7.830 | 7.830 | 7.820 | 7.820 | 2,000 | -0.29(-3.58%) |
Jun 19, 2009 | 8.150 | 8.200 | 8.110 | 8.110 | 7,000 | -0.04(-0.49%) |
Jun 18, 2009 | 8.150 | 8.150 | 8.150 | 8.150 | 1,000 | +0.00(+0.00%) |
Jun 17, 2009 | 7.800 | 8.150 | 8.000 | 8.150 | 7,100 | +0.00(+0.00%) |
Jun 16, 2009 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |
Jun 15, 2009 | 8.150 | 8.150 | 8.150 | 8.150 | 5,000 | +0.00(+0.00%) |
Jun 12, 2009 | 8.260 | 8.260 | 8.010 | 8.150 | 3,050 | -0.11(-1.33%) |
Jun 11, 2009 | 8.260 | 8.260 | 8.260 | 0 | +0.00(+0.00%) | |
Jun 10, 2009 | 8.260 | 8.260 | 8.260 | 8.260 | 0 | +0.00(+0.00%) |
Jun 09, 2009 | 8.260 | 8.260 | 8.260 | 0 | +0.00(+0.00%) | |
Jun 08, 2009 | 8.260 | 8.260 | 8.260 | 8.260 | 0 | +0.00(+0.00%) |
Jun 05, 2009 | 8.270 | 8.270 | 8.260 | 8.260 | 3,408 | -0.09(-1.08%) |
Jun 04, 2009 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.00(+0.00%) |
Jun 03, 2009 | 8.350 | 8.350 | 8.350 | 8.350 | 2,200 | +0.08(+0.97%) |
Jun 02, 2009 | 8.270 | 8.270 | 8.270 | 8.270 | 1,000 | +0.00(+0.00%) |
Jun 01, 2009 | 8.270 | 8.270 | 8.270 | 8.270 | 1,000 | -0.28(-3.27%) |
May 29, 2009 | 8.550 | 8.550 | 8.550 | 8.550 | 200 | +0.00(+0.00%) |
May 28, 2009 | 8.550 | 8.550 | 8.550 | 8.550 | 200 | +0.05(+0.59%) |
May 27, 2009 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
May 26, 2009 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) | |
May 25, 2009 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) | |
May 22, 2009 | 8.500 | 8.500 | 8.500 | 8.500 | 260 | +0.00(+0.00%) |
May 21, 2009 | 8.500 | 8.500 | 8.500 | 8.500 | 900 | +0.25(+3.03%) |
May 20, 2009 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
May 19, 2009 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
May 15, 2009 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
May 14, 2009 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) | |
May 13, 2009 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
May 12, 2009 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
May 11, 2009 | 8.250 | 8.250 | 8.250 | 8.250 | 4,000 | +0.00(+0.00%) |
May 08, 2009 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
May 07, 2009 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) | |
May 06, 2009 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
May 05, 2009 | 8.250 | 8.250 | 8.250 | 8.250 | 1,008 | +0.00(+0.00%) |
May 04, 2009 | 8.190 | 8.250 | 8.190 | 8.250 | 900 | +0.24(+3.00%) |