Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) | |
Jul 28, 2011 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) | |
Jul 27, 2011 | 10.20 | 10.20 | 10.20 | 10.20 | 1,300 | +0.00(+0.00%) |
Jul 26, 2011 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) | |
Jul 25, 2011 | 10.20 | 10.20 | 10.20 | 10.20 | 300 | +0.00(+0.00%) |
Jul 22, 2011 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) | |
Jul 21, 2011 | 10.20 | 10.20 | 10.20 | 10.20 | 1,300 | -0.05(-0.49%) |
Jul 20, 2011 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) | |
Jul 19, 2011 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) | |
Jul 18, 2011 | 10.29 | 10.29 | 10.25 | 10.25 | 3,000 | +0.05(+0.49%) |
Jul 15, 2011 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) | |
Jul 14, 2011 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) | |
Jul 13, 2011 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) | |
Jul 12, 2011 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) | |
Jul 11, 2011 | 10.20 | 10.20 | 10.20 | 10.20 | 2,300 | +0.00(+0.00%) |
Jul 08, 2011 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) | |
Jul 07, 2011 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) | |
Jul 06, 2011 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) | |
Jul 05, 2011 | 10.20 | 10.20 | 10.20 | 6 | +0.00(+0.00%) | |
Jul 04, 2011 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) | |
Jun 30, 2011 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) |
Jun 29, 2011 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) | |
Jun 28, 2011 | 10.20 | 10.20 | 10.20 | 10.20 | 1,000 | +0.00(+0.00%) |
Jun 27, 2011 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) | |
Jun 24, 2011 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) | |
Jun 23, 2011 | 10.25 | 10.25 | 10.20 | 10.20 | 2,500 | -0.05(-0.49%) |
Jun 22, 2011 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) | |
Jun 21, 2011 | 10.25 | 10.25 | 10.25 | 10.25 | 300 | +0.10(+0.99%) |
Jun 20, 2011 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) |
Jun 17, 2011 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) | |
Jun 16, 2011 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) | |
Jun 15, 2011 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) |
Jun 14, 2011 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) | |
Jun 13, 2011 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) | |
Jun 10, 2011 | 10.20 | 10.20 | 10.15 | 10.15 | 2,500 | -0.05(-0.49%) |
Jun 09, 2011 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) | |
Jun 08, 2011 | 10.20 | 10.20 | 10.20 | 10.20 | 1,000 | +0.05(+0.49%) |
Jun 07, 2011 | 10.16 | 10.16 | 10.15 | 10.15 | 2,356 | -0.01(-0.10%) |
Jun 06, 2011 | 10.16 | 10.16 | 10.16 | 0 | +0.00(+0.00%) | |
Jun 03, 2011 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | +0.01(+0.10%) |
May 24, 2011 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) | |
May 20, 2011 | 10.15 | 10.15 | 10.15 | 10.15 | 500 | -0.01(-0.10%) |
May 19, 2011 | 10.16 | 10.16 | 10.16 | 10.16 | 200 | +0.01(+0.10%) |
May 18, 2011 | 10.16 | 10.16 | 10.15 | 10.15 | 900 | -0.01(-0.10%) |
May 17, 2011 | 10.15 | 10.16 | 10.15 | 10.16 | 700 | +0.00(+0.00%) |
May 16, 2011 | 10.16 | 10.16 | 10.15 | 10.16 | 400 | +0.01(+0.10%) |
May 13, 2011 | 10.15 | 10.15 | 10.15 | 10.15 | 2,800 | +0.00(+0.00%) |
May 12, 2011 | 10.16 | 10.16 | 10.15 | 10.15 | 950 | -0.01(-0.10%) |
May 11, 2011 | 10.16 | 10.16 | 10.16 | 10.16 | 1,000 | +0.00(+0.00%) |
May 10, 2011 | 10.16 | 10.16 | 10.16 | 0 | +0.00(+0.00%) | |
May 09, 2011 | 10.16 | 10.16 | 10.16 | 10.16 | 1,350 | +0.01(+0.10%) |
May 06, 2011 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) | |
May 05, 2011 | 10.15 | 10.15 | 10.15 | 6 | +0.00(+0.00%) | |
May 04, 2011 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) |
May 03, 2011 | 10.15 | 10.15 | 10.15 | 10.15 | 2,625 | +0.00(+0.00%) |