Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2012 | 10.27 | 10.27 | 10.27 | 0 | +0.00(+0.00%) | |
Jul 30, 2012 | 10.27 | 10.27 | 10.27 | 20 | +0.00(+0.00%) | |
Jul 27, 2012 | 10.27 | 10.27 | 10.27 | 0 | +0.00(+0.00%) | |
Jul 26, 2012 | 10.27 | 10.27 | 10.27 | 10.27 | 100 | +0.04(+0.39%) |
Jul 25, 2012 | 10.23 | 10.23 | 10.23 | 10.23 | 500 | +0.18(+1.79%) |
Jul 24, 2012 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) | |
Jul 23, 2012 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) | |
Jul 20, 2012 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) | |
Jul 19, 2012 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) | |
Jul 18, 2012 | 10.10 | 10.10 | 10.05 | 10.05 | 6,403 | +0.03(+0.30%) |
Jul 17, 2012 | 10.02 | 10.02 | 10.02 | 0 | +0.00(+0.00%) | |
Jul 16, 2012 | 10.02 | 10.02 | 10.02 | 0 | +0.00(+0.00%) | |
Jul 13, 2012 | 10.02 | 10.02 | 10.02 | 0 | +0.00(+0.00%) | |
Jul 12, 2012 | 10.02 | 10.02 | 10.02 | 0 | +0.00(+0.00%) | |
Jul 11, 2012 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.00(+0.00%) |
Jul 10, 2012 | 10.02 | 10.02 | 10.02 | 0 | +0.00(+0.00%) | |
Jul 09, 2012 | 10.02 | 10.02 | 10.02 | 0 | +0.00(+0.00%) | |
Jul 06, 2012 | 10.02 | 10.02 | 10.02 | 0 | +0.00(+0.00%) | |
Jul 05, 2012 | 10.02 | 10.02 | 10.02 | 6 | +0.00(+0.00%) | |
Jul 04, 2012 | 10.02 | 10.02 | 10.02 | 0 | +0.00(+0.00%) | |
Jul 03, 2012 | 10.05 | 10.05 | 10.02 | 10.02 | 1,000 | -0.08(-0.79%) |
Jun 29, 2012 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) | |
Jun 28, 2012 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) | |
Jun 27, 2012 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) | |
Jun 26, 2012 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) | |
Jun 25, 2012 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) | |
Jun 22, 2012 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) | |
Jun 21, 2012 | 10.10 | 10.10 | 10.10 | 10.10 | 400 | +0.05(+0.50%) |
Jun 20, 2012 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) | |
Jun 19, 2012 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) | |
Jun 18, 2012 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) | |
Jun 15, 2012 | 10.05 | 10.05 | 10.05 | 10.05 | 800 | +0.00(+0.00%) |
Jun 14, 2012 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) | |
Jun 13, 2012 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) | |
Jun 12, 2012 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) | |
Jun 11, 2012 | 10.05 | 10.05 | 10.05 | 10.05 | 500 | +0.00(+0.00%) |
Jun 08, 2012 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) |
Jun 07, 2012 | 10.05 | 10.05 | 10.05 | 10.05 | 1,315 | +0.00(+0.00%) |
Jun 06, 2012 | 10.04 | 10.05 | 10.04 | 10.05 | 24,000 | +0.04(+0.40%) |
Jun 05, 2012 | 10.01 | 10.01 | 10.01 | 6 | +0.00(+0.00%) | |
Jun 04, 2012 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.00(+0.00%) |
Jun 02, 2012 | 10.01 | 10.01 | 10.01 | 10.01 | 100 | +0.00(+0.00%) |
Jun 01, 2012 | 10.01 | 10.01 | 10.01 | 10.01 | 100 | -0.03(-0.30%) |
May 31, 2012 | 10.06 | 10.06 | 10.04 | 10.04 | 5,900 | -0.11(-1.08%) |
May 30, 2012 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) | |
May 29, 2012 | 10.15 | 10.15 | 10.15 | 10.15 | 200 | +0.09(+0.89%) |
May 28, 2012 | 10.06 | 10.06 | 10.06 | 0 | +0.00(+0.00%) | |
May 25, 2012 | 10.06 | 10.06 | 10.06 | 0 | +0.00(+0.00%) | |
May 24, 2012 | 10.06 | 10.06 | 10.06 | 0 | +0.00(+0.00%) | |
May 23, 2012 | 10.06 | 10.06 | 10.06 | 0 | +0.00(+0.00%) | |
May 22, 2012 | 10.06 | 10.06 | 10.06 | 0 | +0.00(+0.00%) | |
May 18, 2012 | 10.06 | 10.06 | 10.06 | 0 | +0.00(+0.00%) | |
May 17, 2012 | 10.06 | 10.06 | 10.06 | 0 | +0.00(+0.00%) | |
May 16, 2012 | 10.10 | 10.10 | 10.06 | 10.06 | 1,500 | -0.04(-0.40%) |
May 15, 2012 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) | |
May 14, 2012 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) | |
May 11, 2012 | 10.10 | 10.10 | 10.10 | 10.10 | 100 | +0.00(+0.00%) |
May 10, 2012 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) | |
May 09, 2012 | 10.10 | 10.10 | 10.10 | 10.10 | 100 | +0.04(+0.40%) |
May 08, 2012 | 10.06 | 10.06 | 10.06 | 10.06 | 3,000 | -0.09(-0.89%) |
May 07, 2012 | 10.15 | 10.15 | 10.15 | 6 | +0.00(+0.00%) | |
May 04, 2012 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) | |
May 03, 2012 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) | |
May 02, 2012 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) |