Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 10.20 | 10.20 | 10.20 | 0 | -0.10(-0.97%) | |
Jul 30, 2015 | 10.35 | 10.35 | 10.30 | 10.30 | 2,100 | -0.06(-0.58%) |
Jul 29, 2015 | 10.36 | 10.36 | 10.36 | 10.36 | 100 | -0.05(-0.48%) |
Jul 28, 2015 | 10.36 | 10.41 | 10.36 | 10.41 | 400 | +0.06(+0.58%) |
Jul 27, 2015 | 10.34 | 10.36 | 10.31 | 10.35 | 4,354 | +0.04(+0.39%) |
Jul 24, 2015 | 10.30 | 10.31 | 10.30 | 10.31 | 700 | -0.04(-0.39%) |
Jul 20, 2015 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) | |
Jul 17, 2015 | 10.35 | 10.35 | 10.35 | 10.35 | 1,500 | +0.00(+0.00%) |
Jul 15, 2015 | 10.35 | 10.35 | 10.35 | 0 | +0.04(+0.39%) | |
Jul 09, 2015 | 10.31 | 10.31 | 10.31 | 0 | -0.01(-0.10%) | |
Jul 07, 2015 | 10.32 | 10.32 | 10.32 | 0 | +0.00(+0.00%) | |
Jul 06, 2015 | 10.32 | 10.32 | 10.32 | 10.32 | 620 | +0.01(+0.10%) |
Jul 03, 2015 | 10.31 | 10.31 | 10.31 | 10.31 | 1,000 | +0.00(+0.00%) |
Jul 02, 2015 | 10.31 | 10.31 | 10.31 | 10.31 | 647 | +0.00(+0.00%) |
Jun 26, 2015 | 10.31 | 10.31 | 10.31 | 0 | +0.01(+0.10%) | |
Jun 23, 2015 | 10.30 | 10.30 | 10.30 | 0 | +0.00(+0.00%) | |
Jun 22, 2015 | 10.30 | 10.30 | 10.30 | 10.30 | 3,200 | +0.00(+0.00%) |
Jun 19, 2015 | 10.30 | 10.30 | 10.30 | 10.30 | 12,800 | +0.10(+0.98%) |
Jun 18, 2015 | 10.28 | 10.28 | 10.20 | 10.20 | 39,000 | -0.07(-0.68%) |
Jun 17, 2015 | 10.27 | 10.27 | 10.27 | 10.27 | 2,000 | +0.00(+0.00%) |
Jun 16, 2015 | 10.27 | 10.27 | 10.27 | 10.27 | 4,850 | +0.00(+0.00%) |
Jun 15, 2015 | 10.29 | 10.29 | 10.27 | 10.27 | 1,000 | -0.03(-0.29%) |
Jun 12, 2015 | 10.30 | 10.30 | 10.30 | 10.30 | 200 | +0.00(+0.00%) |
Jun 09, 2015 | 10.30 | 10.30 | 10.30 | 1 | +0.03(+0.29%) | |
Jun 08, 2015 | 10.30 | 10.30 | 10.27 | 10.27 | 3,500 | -0.01(-0.10%) |
Jun 01, 2015 | 10.28 | 10.28 | 10.28 | 10 | -0.07(-0.68%) | |
May 29, 2015 | 10.35 | 10.35 | 10.35 | 10.35 | 100 | +0.00(+0.00%) |
May 28, 2015 | 10.35 | 10.35 | 10.35 | 10.35 | 300 | +0.05(+0.49%) |
May 21, 2015 | 10.30 | 10.30 | 10.30 | 0 | +0.03(+0.29%) | |
May 20, 2015 | 10.40 | 10.40 | 10.27 | 10.27 | 3,200 | -0.13(-1.25%) |
May 15, 2015 | 10.40 | 10.40 | 10.40 | 0 | +0.13(+1.27%) | |
May 08, 2015 | 10.27 | 10.27 | 10.27 | 0 | -0.01(-0.10%) | |
May 05, 2015 | 10.28 | 10.28 | 10.28 | 0 | +0.01(+0.10%) | |
May 04, 2015 | 10.39 | 10.56 | 10.27 | 10.27 | 5,950 | -0.06(-0.58%) |