Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2016		10.20	10.20	10.20	0	+0.00(+0.00%)
Jul 27, 2016	10.19	10.20	10.19	10.20	5,800	+0.02(+0.20%)
Jul 25, 2016		10.18	10.18	10.18	0	+0.08(+0.79%)
Jul 21, 2016		10.10	10.10	10.10	0	+0.00(+0.00%)
Jul 15, 2016		10.10	10.10	10.10	0	-0.05(-0.49%)
Jul 13, 2016		10.15	10.15	10.15	0	+0.05(+0.50%)
Jul 11, 2016		10.10	10.10	10.10	0	-0.10(-0.98%)
Jul 07, 2016		10.20	10.20	10.20	0	+0.00(+0.00%)
Jun 29, 2016		10.20	10.20	10.20	10	+0.10(+0.99%)
Jun 28, 2016	10.10	10.10	10.10	10.10	500	-0.11(-1.08%)
Jun 27, 2016	10.21	10.21	10.21	10.21	100	+0.11(+1.09%)
Jun 24, 2016	10.10	10.10	10.10	10.10	2,000	+0.10(+1.00%)
Jun 22, 2016		10.00	10.00	10.00	0	+0.00(+0.00%)
Jun 21, 2016	9.970	10.00	9.970	10.00	900	+0.00(+0.00%)
Jun 20, 2016	10.05	10.05	10.00	10.00	3,000	-0.18(-1.77%)
Jun 15, 2016		10.18	10.18	10.18	0	-0.07(-0.68%)
Jun 14, 2016	10.25	10.25	10.25	10.25	3,712	-0.02(-0.19%)
Jun 09, 2016		10.27	10.27	10.27	0	-0.01(-0.10%)
Jun 08, 2016	10.30	10.30	10.27	10.28	3,600	+0.01(+0.10%)
Jun 07, 2016	10.27	10.27	10.27	10.27	3,310	-0.03(-0.29%)
Jun 03, 2016		10.30	10.30	10.30	0	+0.00(+0.00%)
Jun 02, 2016	10.25	10.30	10.25	10.30	2,300	+0.05(+0.49%)
Jun 01, 2016	10.25	10.25	10.25	10.25	900	+0.03(+0.29%)
May 30, 2016		10.22	10.22	10.22	0	+0.07(+0.69%)
May 26, 2016		10.15	10.15	10.15	0	+0.10(+1.00%)
May 17, 2016		10.05	10.05	10.05	0	-0.25(-2.43%)
May 13, 2016		10.30	10.30	10.30	0	+0.14(+1.38%)
May 10, 2016		10.16	10.16	10.16	0	+0.00(+0.00%)
May 09, 2016	10.15	10.16	10.15	10.16	11,000	+0.01(+0.10%)
May 06, 2016	10.15	10.15	10.15	10.15	518	+0.00(+0.00%)
May 03, 2016		10.15	10.15	10.15	10	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.