Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) | |
Jul 30, 2018 | 10.11 | 10.11 | 10.10 | 10.10 | 1,000 | +0.00(+0.00%) |
Jul 26, 2018 | 10.10 | 10.10 | 10.10 | 0 | -0.03(-0.30%) | |
Jul 25, 2018 | 10.11 | 10.13 | 10.11 | 10.13 | 3,500 | +0.00(+0.00%) |
Jul 24, 2018 | 10.10 | 10.13 | 10.10 | 10.13 | 400 | +0.03(+0.30%) |
Jul 23, 2018 | 10.07 | 10.10 | 10.07 | 10.10 | 8,500 | +0.00(+0.00%) |
Jul 20, 2018 | 10.02 | 10.10 | 10.00 | 10.10 | 5,600 | +0.02(+0.20%) |
Jul 19, 2018 | 10.08 | 10.08 | 10.08 | 10.08 | 100 | +0.07(+0.70%) |
Jul 17, 2018 | 10.01 | 10.01 | 10.01 | 0 | +0.01(+0.10%) | |
Jul 13, 2018 | 10.00 | 10.00 | 10.00 | 0 | -0.05(-0.50%) | |
Jul 11, 2018 | 10.05 | 10.05 | 10.05 | 0 | +0.01(+0.10%) | |
Jun 27, 2018 | 10.04 | 10.04 | 10.04 | 0 | +0.02(+0.20%) | |
Jun 22, 2018 | 10.02 | 10.02 | 10.02 | 0 | +0.02(+0.20%) | |
Jun 20, 2018 | 10.00 | 10.00 | 10.00 | 0 | -0.04(-0.40%) | |
Jun 19, 2018 | 10.04 | 10.04 | 10.04 | 10.04 | 800 | +0.00(+0.00%) |
Jun 18, 2018 | 10.02 | 10.04 | 10.02 | 10.04 | 1,245 | +0.01(+0.10%) |
Jun 12, 2018 | 10.03 | 10.03 | 10.03 | 0 | +0.01(+0.10%) | |
Jun 11, 2018 | 10.07 | 10.07 | 10.02 | 10.02 | 15,600 | -0.11(-1.09%) |
Jun 06, 2018 | 10.13 | 10.13 | 10.13 | 9 | +0.09(+0.90%) | |
Jun 04, 2018 | 10.04 | 10.04 | 10.04 | 0 | -0.10(-0.99%) | |
May 31, 2018 | 10.14 | 10.14 | 10.14 | 0 | +0.11(+1.10%) | |
May 30, 2018 | 10.08 | 10.08 | 10.03 | 10.03 | 2,035 | -0.14(-1.38%) |
May 29, 2018 | 10.15 | 10.17 | 10.15 | 10.17 | 1,500 | +0.08(+0.79%) |
May 28, 2018 | 10.11 | 10.11 | 10.09 | 10.09 | 335 | -0.02(-0.20%) |
May 25, 2018 | 10.10 | 10.13 | 10.10 | 10.11 | 1,500 | -0.04(-0.39%) |
May 24, 2018 | 10.13 | 10.15 | 10.13 | 10.15 | 1,609 | +0.08(+0.79%) |
May 17, 2018 | 10.07 | 10.07 | 10.07 | 0 | +0.01(+0.10%) | |
May 16, 2018 | 10.06 | 10.06 | 10.06 | 10.06 | 1,000 | -0.07(-0.69%) |
May 15, 2018 | 10.05 | 10.13 | 10.05 | 10.13 | 1,500 | +0.07(+0.70%) |
May 14, 2018 | 10.06 | 10.06 | 10.06 | 10.06 | 500 | +0.01(+0.10%) |
May 11, 2018 | 10.06 | 10.07 | 10.05 | 10.05 | 1,000 | -0.09(-0.89%) |
May 10, 2018 | 10.11 | 10.14 | 10.11 | 10.14 | 1,466 | +0.09(+0.90%) |
May 09, 2018 | 10.07 | 10.07 | 10.05 | 10.05 | 2,900 | -0.01(-0.10%) |
May 04, 2018 | 10.06 | 10.06 | 10.06 | 17 | +0.01(+0.10%) | |
May 03, 2018 | 10.11 | 10.14 | 10.05 | 10.05 | 35,600 | -0.02(-0.20%) |