Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2019		10.12	10.12	10.12	0	-0.03(-0.30%)
Jul 24, 2019	10.15	10.15	10.15	10.15	3,500	+0.00(+0.00%)
Jul 22, 2019		10.15	10.15	10.15	0	-0.02(-0.20%)
Jul 18, 2019		10.17	10.17	10.17	0	-0.03(-0.29%)
Jul 17, 2019	10.19	10.20	10.19	10.20	2,100	+0.01(+0.10%)
Jul 15, 2019		10.19	10.19	10.19	0	+0.00(+0.00%)
Jul 12, 2019	10.19	10.19	10.19	10.19	1,600	+0.04(+0.39%)
Jul 11, 2019	10.15	10.15	10.15	10.15	1,100	-0.04(-0.39%)
Jul 08, 2019		10.19	10.19	10.19	0	+0.04(+0.39%)
Jun 28, 2019		10.15	10.15	10.15	0	+0.00(+0.00%)
Jun 19, 2019		10.15	10.15	10.15	0	+0.00(+0.00%)
Jun 18, 2019	10.06	10.15	10.06	10.15	4,636	+0.09(+0.89%)
Jun 10, 2019		10.06	10.06	10.06	0	+0.01(+0.10%)
Jun 07, 2019	10.10	10.10	10.05	10.05	4,500	-0.05(-0.50%)
Jun 06, 2019	10.10	10.10	10.10	10.10	1,807	-0.05(-0.49%)
Jun 05, 2019	10.14	10.15	10.14	10.15	2,800	+0.01(+0.10%)
Jun 04, 2019	10.14	10.14	10.14	10.14	1,900	-0.01(-0.10%)
May 31, 2019		10.15	10.15	10.15	0	-0.02(-0.20%)
May 27, 2019		10.17	10.17	10.17	0	+0.02(+0.20%)
May 16, 2019		10.15	10.15	10.15	0	-0.03(-0.29%)
May 10, 2019	10.18	10.18	10.18	10.18	200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.