Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 9.800 | 9.800 | 9.800 | 0 | -0.30(-2.97%) | |
Jul 30, 2020 | 10.00 | 10.10 | 10.00 | 10.10 | 6,600 | -0.03(-0.30%) |
Jul 29, 2020 | 10.12 | 10.13 | 10.12 | 10.13 | 800 | +0.33(+3.37%) |
Jul 28, 2020 | 9.750 | 9.800 | 9.750 | 9.800 | 11,000 | -0.25(-2.49%) |
Jul 21, 2020 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) | |
Jul 17, 2020 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) | |
Jul 15, 2020 | 10.05 | 10.05 | 10.05 | 0 | +0.05(+0.50%) | |
Jul 14, 2020 | 10.00 | 10.00 | 10.00 | 10.00 | 7,200 | +0.00(+0.00%) |
Jul 13, 2020 | 9.890 | 10.01 | 9.890 | 10.00 | 21,600 | +0.07(+0.70%) |
Jul 10, 2020 | 9.930 | 9.930 | 9.880 | 9.930 | 9,704 | -0.01(-0.10%) |
Jul 09, 2020 | 9.630 | 9.950 | 9.630 | 9.940 | 29,247 | -0.01(-0.10%) |
Jul 08, 2020 | 9.970 | 9.970 | 9.950 | 9.950 | 7,501 | -0.04(-0.40%) |
Jul 07, 2020 | 9.940 | 9.990 | 9.940 | 9.990 | 7,700 | +0.31(+3.20%) |
Jul 02, 2020 | 9.680 | 9.680 | 9.680 | 0 | -0.30(-3.01%) | |
Jun 30, 2020 | 9.980 | 9.980 | 9.980 | 0 | +0.18(+1.84%) | |
Jun 29, 2020 | 9.600 | 9.800 | 9.600 | 9.800 | 6,391 | +0.05(+0.51%) |
Jun 25, 2020 | 9.750 | 9.750 | 9.750 | 0 | -0.05(-0.51%) | |
Jun 22, 2020 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) | |
Jun 19, 2020 | 9.800 | 9.800 | 9.800 | 9.800 | 1,412 | +0.19(+1.98%) |
Jun 17, 2020 | 9.610 | 9.610 | 9.610 | 0 | -0.39(-3.90%) | |
Jun 16, 2020 | 10.01 | 10.01 | 10.00 | 10.00 | 2,389 | -0.01(-0.10%) |
Jun 12, 2020 | 10.01 | 10.01 | 10.01 | 0 | +0.16(+1.62%) | |
Jun 10, 2020 | 9.850 | 9.850 | 9.850 | 0 | -0.14(-1.40%) | |
Jun 09, 2020 | 9.900 | 9.990 | 9.900 | 9.990 | 7,400 | +0.19(+1.94%) |
Jun 08, 2020 | 9.800 | 9.800 | 9.800 | 9.800 | 1,422 | +0.25(+2.62%) |
Jun 05, 2020 | 9.900 | 9.900 | 9.550 | 9.550 | 11,600 | -0.30(-3.05%) |
Jun 03, 2020 | 9.850 | 9.850 | 9.850 | 0 | +0.10(+1.03%) | |
Jun 02, 2020 | 9.650 | 9.750 | 9.650 | 9.750 | 6,569 | +0.10(+1.04%) |
Jun 01, 2020 | 9.590 | 9.650 | 9.590 | 9.650 | 1,800 | +0.23(+2.44%) |
May 29, 2020 | 9.420 | 9.420 | 9.420 | 9.420 | 355 | -0.28(-2.89%) |
May 28, 2020 | 9.430 | 9.720 | 9.430 | 9.700 | 4,220 | -0.13(-1.32%) |
May 27, 2020 | 9.980 | 9.980 | 9.770 | 9.830 | 3,000 | +0.47(+5.02%) |
May 26, 2020 | 9.360 | 9.360 | 9.360 | 9.360 | 540 | +0.00(+0.00%) |
May 25, 2020 | 9.350 | 9.360 | 9.350 | 9.360 | 2,196 | +0.01(+0.11%) |
May 21, 2020 | 9.350 | 9.350 | 9.350 | 0 | +0.04(+0.43%) | |
May 20, 2020 | 9.310 | 9.310 | 9.310 | 9.310 | 2,502 | +0.03(+0.32%) |
May 15, 2020 | 9.280 | 9.280 | 9.280 | 0 | -0.13(-1.38%) | |
May 14, 2020 | 9.410 | 9.410 | 9.410 | 9.410 | 894 | -0.34(-3.49%) |
May 13, 2020 | 9.250 | 9.750 | 9.250 | 9.750 | 2,000 | -0.25(-2.50%) |
May 12, 2020 | 9.990 | 10.01 | 9.900 | 10.00 | 5,585 | +0.00(+0.00%) |
May 11, 2020 | 10.01 | 10.01 | 10.00 | 10.00 | 5,500 | +0.00(+0.00%) |
May 08, 2020 | 10.00 | 10.00 | 10.00 | 10.00 | 5,303 | +0.00(+0.00%) |
May 07, 2020 | 10.00 | 10.00 | 10.00 | 10.00 | 2,900 | +0.00(+0.00%) |
May 06, 2020 | 10.01 | 10.01 | 10.00 | 10.00 | 5,102 | -0.05(-0.50%) |
May 05, 2020 | 10.04 | 10.06 | 10.04 | 10.05 | 5,000 | +0.05(+0.50%) |
May 04, 2020 | 10.00 | 10.00 | 9.800 | 10.00 | 17,100 | +0.00(+0.00%) |