Tdb Split Corp Priority Equity Shares (TSX: XTD-PR-A )

9.900 -0.080 (-0.80%)
Streaming Delayed Price Updated: 12:53 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 28, 2023 9.700 0 -0.05(-0.51%)
Jul 27, 2023 9.740 9.750 9.720 9.750 1,300 +0.01(+0.10%)
Jul 26, 2023 9.700 9.740 9.700 9.740 289 +0.01(+0.10%)
Jul 24, 2023 9.730 0 +0.03(+0.31%)
Jul 20, 2023 9.700 0 -0.01(-0.10%)
Jul 18, 2023 9.710 0 +0.01(+0.10%)
Jul 17, 2023 9.700 9.700 9.700 9.700 1,910 +0.00(+0.00%)
Jul 14, 2023 9.700 9.700 9.650 9.700 3,525 +0.00(+0.00%)
Jul 12, 2023 9.700 0 -0.08(-0.82%)
Jul 11, 2023 9.760 9.800 9.710 9.780 125,410 +0.07(+0.72%)
Jul 10, 2023 9.660 9.780 9.660 9.710 4,360 +0.05(+0.52%)
Jul 07, 2023 9.660 9.660 9.660 9.660 200 +0.01(+0.10%)
Jul 06, 2023 9.650 9.650 9.650 9.650 9,300 -0.05(-0.52%)
Jul 05, 2023 9.630 9.710 9.630 9.700 1,000 +0.07(+0.73%)
Jul 04, 2023 9.630 9.630 9.630 9.630 3,200 -0.07(-0.72%)
Jun 29, 2023 9.700 0 -0.02(-0.21%)
Jun 28, 2023 9.780 9.780 9.710 9.720 500 +0.01(+0.10%)
Jun 27, 2023 9.710 9.710 9.710 9.710 300 +0.01(+0.10%)
Jun 26, 2023 9.700 9.700 9.700 9.700 200 +0.00(+0.00%)
Jun 21, 2023 9.700 0 -0.01(-0.10%)
Jun 20, 2023 9.860 9.870 9.700 9.710 2,400 +0.01(+0.10%)
Jun 16, 2023 9.700 0 +0.18(+1.89%)
Jun 13, 2023 9.520 23 -0.03(-0.31%)
May 05, 2023 9.550 0 -0.35(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.