Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2023				9.700	0	-0.05(-0.51%)
Jul 27, 2023	9.740	9.750	9.720	9.750	1,300	+0.01(+0.10%)
Jul 26, 2023	9.700	9.740	9.700	9.740	289	+0.01(+0.10%)
Jul 24, 2023				9.730	0	+0.03(+0.31%)
Jul 20, 2023				9.700	0	-0.01(-0.10%)
Jul 18, 2023				9.710	0	+0.01(+0.10%)
Jul 17, 2023	9.700	9.700	9.700	9.700	1,910	+0.00(+0.00%)
Jul 14, 2023	9.700	9.700	9.650	9.700	3,525	+0.00(+0.00%)
Jul 12, 2023				9.700	0	-0.08(-0.82%)
Jul 11, 2023	9.760	9.800	9.710	9.780	125,410	+0.07(+0.72%)
Jul 10, 2023	9.660	9.780	9.660	9.710	4,360	+0.05(+0.52%)
Jul 07, 2023	9.660	9.660	9.660	9.660	200	+0.01(+0.10%)
Jul 06, 2023	9.650	9.650	9.650	9.650	9,300	-0.05(-0.52%)
Jul 05, 2023	9.630	9.710	9.630	9.700	1,000	+0.07(+0.73%)
Jul 04, 2023	9.630	9.630	9.630	9.630	3,200	-0.07(-0.72%)
Jun 29, 2023				9.700	0	-0.02(-0.21%)
Jun 28, 2023	9.780	9.780	9.710	9.720	500	+0.01(+0.10%)
Jun 27, 2023	9.710	9.710	9.710	9.710	300	+0.01(+0.10%)
Jun 26, 2023	9.700	9.700	9.700	9.700	200	+0.00(+0.00%)
Jun 21, 2023				9.700	0	-0.01(-0.10%)
Jun 20, 2023	9.860	9.870	9.700	9.710	2,400	+0.01(+0.10%)
Jun 16, 2023				9.700	0	+0.18(+1.89%)
Jun 13, 2023				9.520	23	-0.03(-0.31%)
May 05, 2023				9.550	0	-0.35(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.