Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		1.980	1.980	1.980	0	-0.02(-1.00%)
Jul 30, 2015	2.010	2.035	1.980	2.000	49,060	+0.01(+0.50%)
Jul 29, 2015	1.920	2.005	1.910	1.990	123,457	+0.11(+6.13%)
Jul 28, 2015	1.800	1.900	1.800	1.875	12,913	-0.00(-0.27%)
Jul 27, 2015	1.950	1.950	1.820	1.880	122,119	-0.05(-2.59%)
Jul 24, 2015	2.070	2.070	1.890	1.930	172,199	-0.13(-6.31%)
Jul 23, 2015	2.070	2.080	2.050	2.060	22,470	-0.04(-1.90%)
Jul 22, 2015	2.170	2.170	2.070	2.100	86,320	-0.05(-2.33%)
Jul 21, 2015	2.050	2.170	2.050	2.150	64,566	+0.06(+2.87%)
Jul 20, 2015	2.100	2.110	2.060	2.090	46,856	+0.04(+1.95%)
Jul 17, 2015	2.140	2.140	2.050	2.050	39,224	-0.03(-1.44%)
Jul 16, 2015	2.090	2.130	2.070	2.080	104,459	-0.02(-0.95%)
Jul 15, 2015	2.120	2.150	2.070	2.100	68,451	-0.06(-2.78%)
Jul 14, 2015	2.220	2.220	2.140	2.160	28,448	-0.03(-1.37%)
Jul 13, 2015		2.230	2.190	2.190	44,868	-0.01(-0.45%)
Jul 10, 2015	2.220	2.270	2.200	2.200	59,772	+0.06(+2.80%)
Jul 09, 2015	2.150	2.150	2.110	2.140	50,987	+0.12(+5.94%)
Jul 08, 2015	2.070	2.070	1.990	2.020	389,892	-0.02(-0.98%)
Jul 07, 2015	2.030	2.050	1.940	2.040	101,450	+0.00(+0.00%)
Jul 06, 2015	2.050	2.090	2.030	2.040	150,700	-0.09(-4.23%)
Jul 03, 2015	2.210	2.210	2.120	2.130	40,967	-0.07(-3.18%)
Jul 02, 2015	2.180	2.220	2.180	2.200	38,662	-0.06(-2.65%)
Jun 30, 2015		2.260	2.260	2.260	0	+0.13(+6.10%)
Jun 29, 2015	2.220	2.220	2.110	2.130	45,176	-0.09(-4.05%)
Jun 26, 2015	2.320	2.320	2.220	2.220	60,838	-0.04(-1.77%)
Jun 25, 2015	2.290	2.310	2.250	2.260	57,311	-0.03(-1.31%)
Jun 24, 2015	2.310	2.330	2.290	2.290	56,497	-0.01(-0.43%)
Jun 23, 2015	2.290	2.310	2.290	2.300	21,415	+0.01(+0.44%)
Jun 22, 2015	2.330	2.330	2.260	2.290	99,433	-0.04(-1.72%)
Jun 19, 2015	2.260	2.360	2.260	2.330	154,336	+0.03(+1.30%)
Jun 18, 2015	2.280	2.310	2.270	2.300	21,622	+0.02(+0.88%)
Jun 17, 2015	2.340	2.370	2.280	2.280	93,056	-0.07(-2.98%)
Jun 16, 2015	2.340	2.360	2.310	2.350	79,188	+0.00(+0.00%)
Jun 15, 2015	2.350	2.360	2.330	2.350	46,826	-0.04(-1.67%)
Jun 12, 2015	2.450	2.460	2.390	2.390	47,711	-0.08(-3.24%)
Jun 11, 2015	2.550	2.550	2.450	2.470	62,085	-0.06(-2.37%)
Jun 10, 2015	2.500	2.550	2.500	2.530	74,641	+0.09(+3.69%)
Jun 09, 2015	2.500	2.500	2.400	2.440	142,180	+0.07(+2.95%)
Jun 08, 2015	2.450	2.450	2.360	2.370	32,538	-0.07(-2.87%)
Jun 05, 2015	2.500	2.500	2.370	2.440	134,001	-0.07(-2.79%)
Jun 04, 2015	2.580	2.580	2.510	2.510	70,576	-0.05(-1.95%)
Jun 03, 2015	2.570	2.590	2.550	2.560	23,575	-0.01(-0.39%)
Jun 02, 2015	2.620	2.630	2.550	2.570	65,625	+0.00(+0.00%)
Jun 01, 2015	2.660	2.660	2.540	2.570	54,925	-0.08(-3.02%)
May 29, 2015	2.650	2.650	2.600	2.650	45,632	+0.10(+3.92%)
May 28, 2015	2.560	2.580	2.530	2.550	25,191	-0.01(-0.39%)
May 27, 2015	2.590	2.590	2.540	2.560	51,094	-0.01(-0.39%)
May 26, 2015	2.630	2.630	2.550	2.570	110,021	-0.08(-3.02%)
May 25, 2015	2.660	2.670	2.620	2.650	42,640	-0.02(-0.75%)
May 22, 2015	2.690	2.690	2.630	2.670	90,614	-0.03(-1.11%)
May 21, 2015	2.650	2.720	2.620	2.700	114,401	+0.06(+2.27%)
May 20, 2015	2.590	2.650	2.590	2.640	85,616	+0.06(+2.33%)
May 19, 2015	2.600	2.620	2.570	2.580	337,064	-0.15(-5.49%)
May 15, 2015		2.730	2.730	2.730	0	+0.10(+3.80%)
May 14, 2015	2.610	2.640	2.600	2.630	53,039	+0.01(+0.38%)
May 13, 2015	2.580	2.650	2.580	2.620	16,045	+0.03(+1.16%)
May 12, 2015	2.580	2.610	2.550	2.590	181,401	+0.00(+0.00%)
May 11, 2015	2.640	2.640	2.560	2.590	106,078	-0.09(-3.36%)
May 08, 2015	2.780	2.780	2.640	2.680	163,563	+0.06(+2.29%)
May 07, 2015	2.810	2.810	2.620	2.620	158,339	-0.13(-4.73%)
May 06, 2015	2.750	2.770	2.720	2.750	300,579	+0.13(+4.96%)
May 05, 2015	2.610	2.660	2.600	2.620	87,403	+0.07(+2.75%)
May 04, 2015	2.600	2.600	2.520	2.550	41,663	-0.06(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.