Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				2.370	0	+0.04(+1.72%)
Jul 28, 2022	2.370	2.380	2.310	2.330	135,148	-0.03(-1.27%)
Jul 27, 2022	2.300	2.380	2.280	2.360	163,450	+0.12(+5.36%)
Jul 26, 2022	2.340	2.340	2.210	2.240	375,574	-0.06(-2.61%)
Jul 25, 2022	2.290	2.320	2.270	2.300	313,555	+0.08(+3.60%)
Jul 22, 2022	2.210	2.240	2.210	2.220	166,156	+0.02(+0.91%)
Jul 21, 2022	2.160	2.210	2.130	2.200	173,485	-0.01(-0.45%)
Jul 20, 2022	2.140	2.220	2.140	2.210	250,997	+0.03(+1.38%)
Jul 19, 2022	2.130	2.180	2.130	2.180	91,413	+0.06(+2.83%)
Jul 18, 2022	2.090	2.140	2.090	2.120	156,277	+0.09(+4.43%)
Jul 15, 2022	2.000	2.040	1.980	2.030	182,039	+0.04(+2.01%)
Jul 14, 2022	2.020	2.050	1.930	1.990	893,998	-0.08(-3.86%)
Jul 13, 2022	2.030	2.080	2.010	2.070	152,424	+0.01(+0.49%)
Jul 12, 2022	2.040	2.060	2.000	2.060	158,970	-0.01(-0.48%)
Jul 11, 2022	2.080	2.090	2.040	2.070	169,618	-0.05(-2.36%)
Jul 08, 2022	2.080	2.140	2.060	2.120	192,879	+0.09(+4.43%)
Jul 07, 2022	2.020	2.060	2.020	2.030	325,788	+0.06(+3.05%)
Jul 06, 2022	2.020	2.030	1.940	1.970	433,741	-0.06(-2.96%)
Jul 05, 2022	2.060	2.060	2.000	2.030	415,604	-0.12(-5.58%)
Jul 04, 2022	2.100	2.150	2.100	2.150	131,188	+0.09(+4.37%)
Jun 30, 2022				2.060	0	-0.10(-4.63%)
Jun 29, 2022	2.240	2.240	2.160	2.160	354,812	-0.04(-1.82%)
Jun 28, 2022	2.240	2.260	2.190	2.200	282,047	-0.01(-0.45%)
Jun 27, 2022	2.140	2.230	2.120	2.210	446,842	+0.07(+3.27%)
Jun 24, 2022	2.120	2.180	2.110	2.140	415,673	+0.04(+1.90%)
Jun 23, 2022	2.090	2.120	2.030	2.100	1,289,491	-0.03(-1.41%)
Jun 22, 2022	2.180	2.190	2.120	2.130	472,104	-0.11(-4.91%)
Jun 21, 2022	2.270	2.270	2.220	2.240	255,692	-0.03(-1.32%)
Jun 20, 2022	2.200	2.270	2.160	2.270	153,466	+0.06(+2.71%)
Jun 17, 2022	2.290	2.300	2.130	2.210	1,319,719	-0.09(-3.91%)
Jun 16, 2022	2.300	2.320	2.250	2.300	603,356	-0.10(-4.17%)
Jun 15, 2022	2.420	2.430	2.350	2.400	448,490	-0.07(-2.83%)
Jun 14, 2022	2.470	2.490	2.420	2.470	364,084	+0.04(+1.65%)
Jun 13, 2022	2.470	2.490	2.390	2.430	751,703	-0.18(-6.90%)
Jun 10, 2022	2.650	2.660	2.580	2.610	479,972	-0.09(-3.33%)
Jun 09, 2022	2.720	2.730	2.690	2.700	434,274	-0.04(-1.46%)
Jun 08, 2022	2.750	2.780	2.720	2.740	452,189	-0.02(-0.72%)
Jun 07, 2022	2.720	2.770	2.720	2.760	517,420	+0.05(+1.85%)
Jun 06, 2022	2.740	2.760	2.710	2.710	381,527	-0.01(-0.37%)
Jun 03, 2022	2.690	2.740	2.650	2.720	468,972	-0.02(-0.73%)
Jun 02, 2022	2.700	2.750	2.680	2.740	534,510	-0.02(-0.72%)
Jun 01, 2022	2.700	2.770	2.680	2.760	606,181	+0.09(+3.37%)
May 31, 2022	2.690	2.700	2.640	2.670	363,267	-0.03(-1.11%)
May 30, 2022	2.620	2.700	2.620	2.700	309,944	+0.07(+2.66%)
May 27, 2022	2.620	2.640	2.560	2.630	438,825	+0.00(+0.00%)
May 26, 2022	2.590	2.630	2.580	2.630	297,301	+0.06(+2.33%)
May 25, 2022	2.530	2.580	2.520	2.570	170,927	+0.04(+1.58%)
May 24, 2022	2.480	2.530	2.480	2.530	332,338	+0.08(+3.27%)
May 20, 2022				2.450	0	-0.01(-0.41%)
May 19, 2022	2.380	2.460	2.380	2.460	207,031	+0.04(+1.65%)
May 18, 2022	2.520	2.530	2.400	2.420	241,096	-0.12(-4.72%)
May 17, 2022	2.500	2.560	2.500	2.540	347,097	+0.04(+1.60%)
May 16, 2022	2.470	2.500	2.440	2.500	258,563	+0.05(+2.04%)
May 13, 2022	2.420	2.470	2.410	2.450	453,099	+0.01(+0.41%)
May 12, 2022	2.460	2.490	2.380	2.440	571,289	-0.03(-1.21%)
May 11, 2022	2.510	2.570	2.430	2.470	587,011	+0.01(+0.41%)
May 10, 2022	2.500	2.510	2.390	2.460	484,489	-0.01(-0.40%)
May 09, 2022	2.690	2.690	2.460	2.470	770,995	-0.28(-10.18%)
May 06, 2022	2.720	2.780	2.640	2.750	431,820	+0.04(+1.48%)
May 05, 2022	2.810	2.810	2.650	2.710	681,583	-0.16(-5.57%)
May 04, 2022	2.750	2.870	2.700	2.870	1,198,389	+0.20(+7.49%)
May 03, 2022	2.600	2.670	2.600	2.670	573,037	+0.09(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.