Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	13.46	13.46	13.15	13.16	18,019	-0.96(-6.80%)
Jun 06, 2024	13.73	14.13	13.73	14.12	3,842	+0.58(+4.28%)
Jun 05, 2024	13.33	13.55	13.33	13.54	1,865	+0.22(+1.65%)
Jun 04, 2024	13.50	13.50	13.30	13.32	6,147	-0.46(-3.34%)
Jun 03, 2024	13.75	13.89	13.72	13.78	702	+0.12(+0.88%)
May 31, 2024	14.20	14.25	13.65	13.66	20,340	-0.42(-2.98%)
May 30, 2024	14.26	14.26	14.08	14.08	3,688	-0.37(-2.56%)
May 29, 2024	14.38	14.45	14.38	14.45	3,064	-0.04(-0.28%)
May 28, 2024	14.48	14.49	14.20	14.49	16,493	+0.19(+1.33%)
May 27, 2024	13.95	14.35	13.95	14.30	8,193	+0.60(+4.38%)
May 24, 2024	13.78	13.78	13.66	13.70	11,409	+0.09(+0.66%)
May 23, 2024	13.89	13.89	13.58	13.61	5,549	-0.33(-2.37%)
May 22, 2024	14.36	14.36	13.91	13.94	23,107	-0.54(-3.73%)
May 21, 2024	14.38	14.60	14.31	14.48	12,507	+0.23(+1.61%)
May 17, 2024				14.25	0	+0.87(+6.50%)
May 16, 2024	13.36	13.43	13.30	13.38	4,700	-0.06(-0.45%)
May 15, 2024	13.16	13.45	13.04	13.44	7,055	+0.51(+3.94%)
May 14, 2024	12.85	12.94	12.82	12.93	9,576	+0.17(+1.33%)
May 13, 2024	12.82	12.82	12.70	12.76	4,226	+0.02(+0.16%)
May 10, 2024	12.84	12.86	12.69	12.74	7,610	-0.02(-0.16%)
May 09, 2024	12.53	12.76	12.53	12.76	2,173	+0.41(+3.32%)
May 08, 2024	12.32	12.38	12.32	12.35	4,705	+0.00(+0.00%)
May 07, 2024	12.40	12.40	12.35	12.35	2,242	-0.05(-0.40%)
May 06, 2024	12.35	12.42	12.32	12.40	15,918	+0.47(+3.94%)
May 03, 2024	11.86	11.94	11.86	11.93	2,120	-0.14(-1.16%)
May 02, 2024	11.86	12.07	11.86	12.07	6,130	-0.08(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.