Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 0.4100 | 0.4100 | 0.4100 | 0 | -0.01(-2.38%) | |
Jul 28, 2016 | 0.4350 | 0.4350 | 0.4150 | 0.4200 | 228,900 | -0.02(-3.45%) |
Jul 27, 2016 | 0.4250 | 0.4350 | 0.4000 | 0.4350 | 91,400 | +0.01(+2.35%) |
Jul 26, 2016 | 0.4000 | 0.4250 | 0.4000 | 0.4250 | 57,400 | +0.02(+6.25%) |
Jul 25, 2016 | 0.3950 | 0.4000 | 0.3950 | 0.4000 | 123,885 | +0.01(+1.27%) |
Jul 22, 2016 | 0.3950 | 0.3950 | 0.3850 | 0.3950 | 92,400 | +0.00(+0.00%) |
Jul 21, 2016 | 0.3900 | 0.3950 | 0.3800 | 0.3950 | 50,400 | +0.03(+6.76%) |
Jul 20, 2016 | 0.3950 | 0.3950 | 0.3700 | 0.3700 | 134,322 | -0.03(-6.33%) |
Jul 19, 2016 | 0.3900 | 0.4000 | 0.3700 | 0.3950 | 154,500 | +0.00(+0.00%) |
Jul 18, 2016 | 0.3700 | 0.4000 | 0.3700 | 0.3950 | 251,878 | +0.03(+6.76%) |
Jul 15, 2016 | 0.3650 | 0.3700 | 0.3600 | 0.3700 | 231,972 | +0.01(+2.78%) |
Jul 14, 2016 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 111,425 | +0.01(+2.86%) |
Jul 12, 2016 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Jul 11, 2016 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 500 | +0.00(+0.00%) |
Jul 08, 2016 | 0.3350 | 0.3500 | 0.3350 | 0.3500 | 13,000 | +0.02(+6.06%) |
Jul 07, 2016 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 56,550 | +0.00(+0.00%) |
Jul 05, 2016 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 21,000 | -0.01(-2.94%) |
Jul 04, 2016 | 0.3600 | 0.3600 | 0.3350 | 0.3400 | 13,200 | -0.03(-8.11%) |
Jun 29, 2016 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) | |
Jun 28, 2016 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 500 | +0.02(+5.71%) |
Jun 27, 2016 | 0.3650 | 0.3800 | 0.3200 | 0.3500 | 117,505 | +0.00(+0.00%) |
Jun 24, 2016 | 0.3200 | 0.3500 | 0.3150 | 0.3500 | 60,400 | -0.02(-5.41%) |
Jun 23, 2016 | 0.3000 | 0.3700 | 0.2850 | 0.3700 | 187,699 | +0.08(+27.59%) |
Jun 22, 2016 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 18,500 | +0.00(+0.00%) |
Jun 21, 2016 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 59,000 | +0.01(+3.57%) |
Jun 20, 2016 | 0.2800 | 0.2900 | 0.2600 | 0.2800 | 81,500 | -0.01(-3.45%) |
Jun 16, 2016 | 0.2900 | 0.2900 | 0.2900 | 0 | -0.01(-3.33%) | |
Jun 15, 2016 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,500 | +0.02(+7.14%) |
Jun 14, 2016 | 0.2800 | 0.3000 | 0.2800 | 0.2800 | 11,500 | -0.02(-6.67%) |
Jun 09, 2016 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.02(-6.25%) | |
Jun 08, 2016 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 2,500 | +0.00(+0.00%) |
Jun 07, 2016 | 0.3100 | 0.3200 | 0.3000 | 0.3200 | 7,500 | +0.01(+3.23%) |
Jun 06, 2016 | 0.3000 | 0.3100 | 0.2900 | 0.3100 | 49,883 | +0.00(+0.00%) |
Jun 03, 2016 | 0.3400 | 0.3400 | 0.3050 | 0.3100 | 11,500 | -0.01(-3.13%) |
Jun 02, 2016 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 7,000 | -0.02(-7.25%) |
Jun 01, 2016 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 500 | +0.00(+0.00%) |
May 31, 2016 | 0.3500 | 0.3500 | 0.3400 | 0.3450 | 19,500 | -0.01(-1.43%) |
May 27, 2016 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.01(-2.78%) | |
May 26, 2016 | 0.3550 | 0.3600 | 0.3550 | 0.3600 | 12,000 | +0.01(+1.41%) |
May 25, 2016 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 1,950 | +0.01(+2.90%) |
May 24, 2016 | 0.3600 | 0.3600 | 0.3450 | 0.3450 | 15,000 | -0.02(-4.17%) |
May 20, 2016 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.01(+2.86%) | |
May 19, 2016 | 0.3550 | 0.3550 | 0.3350 | 0.3500 | 14,000 | +0.01(+2.94%) |
May 18, 2016 | 0.3100 | 0.3700 | 0.3100 | 0.3400 | 168,941 | +0.03(+9.68%) |
May 17, 2016 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 500 | +0.02(+6.90%) |
May 16, 2016 | 0.2900 | 0.3000 | 0.2900 | 0.2900 | 21,000 | -0.02(-6.45%) |
May 13, 2016 | 0.3000 | 0.3100 | 0.2900 | 0.3100 | 39,700 | +0.01(+1.64%) |
May 12, 2016 | 0.3100 | 0.3100 | 0.2900 | 0.3050 | 95,000 | -0.01(-3.17%) |
May 11, 2016 | 0.3000 | 0.3150 | 0.3000 | 0.3150 | 154,592 | +0.02(+5.00%) |
May 10, 2016 | 0.2950 | 0.3000 | 0.2800 | 0.3000 | 6,000 | +0.01(+3.45%) |
May 09, 2016 | 0.2900 | 0.2900 | 0.2800 | 0.2900 | 38,800 | -0.01(-1.69%) |
May 06, 2016 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 1,000 | -0.01(-1.67%) |
May 05, 2016 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 15,010 | +0.01(+3.45%) |
May 04, 2016 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 39,600 | +0.00(+0.00%) |
May 03, 2016 | 0.3000 | 0.3150 | 0.2800 | 0.2900 | 126,400 | -0.03(-7.94%) |