Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2017 | 24.60 | 24.60 | 24.60 | 73 | -0.20(-0.81%) | |
Jul 25, 2017 | 24.81 | 24.81 | 24.80 | 24.80 | 2,260 | -0.05(-0.20%) |
Jul 24, 2017 | 24.81 | 24.85 | 24.81 | 24.85 | 5,250 | -0.02(-0.08%) |
Jul 21, 2017 | 24.94 | 24.94 | 24.83 | 24.87 | 3,925 | -0.09(-0.36%) |
Jul 20, 2017 | 24.95 | 24.96 | 24.95 | 24.96 | 1,875 | +0.00(+0.00%) |
Jul 19, 2017 | 24.95 | 24.96 | 24.95 | 24.96 | 225 | -0.02(-0.08%) |
Jul 18, 2017 | 25.13 | 25.13 | 24.98 | 24.98 | 504 | -0.02(-0.08%) |
Jul 17, 2017 | 25.00 | 25.00 | 25.00 | 25.00 | 400 | -0.05(-0.20%) |
Jul 14, 2017 | 25.05 | 25.05 | 25.05 | 25.05 | 4,225 | -0.20(-0.79%) |
Jul 12, 2017 | 25.25 | 25.25 | 25.25 | 0 | -0.32(-1.25%) | |
Jul 11, 2017 | 25.57 | 25.57 | 25.57 | 25.57 | 220 | +0.14(+0.55%) |
Jul 10, 2017 | 25.43 | 25.43 | 25.43 | 25.43 | 1,971 | -0.01(-0.04%) |
Jul 07, 2017 | 25.41 | 25.44 | 25.41 | 25.44 | 300 | -0.17(-0.66%) |
Jul 06, 2017 | 25.56 | 25.61 | 25.56 | 25.61 | 475 | +0.01(+0.04%) |
Jul 05, 2017 | 25.60 | 25.61 | 25.59 | 25.60 | 2,848 | +0.23(+0.91%) |
Jul 04, 2017 | 25.38 | 25.39 | 25.37 | 25.37 | 1,340 | -0.23(-0.90%) |
Jul 03, 2017 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 25.61 | 25.61 | 25.60 | 25.60 | 200 | -0.10(-0.39%) |
Jun 29, 2017 | 25.70 | 25.70 | 25.70 | 25.70 | 942 | -0.14(-0.54%) |
Jun 28, 2017 | 25.84 | 25.84 | 25.84 | 25.84 | 100 | -0.02(-0.08%) |
Jun 27, 2017 | 26.05 | 26.05 | 25.86 | 25.86 | 1,500 | -0.22(-0.84%) |
Jun 22, 2017 | 26.08 | 26.08 | 26.08 | 0 | +0.23(+0.89%) | |
Jun 14, 2017 | 25.85 | 25.85 | 25.85 | 0 | -0.17(-0.65%) | |
Jun 13, 2017 | 26.05 | 26.05 | 25.95 | 26.02 | 1,640 | -0.24(-0.91%) |
Jun 12, 2017 | 26.47 | 26.47 | 26.26 | 26.26 | 300 | -0.15(-0.57%) |
Jun 09, 2017 | 26.40 | 26.41 | 26.40 | 26.41 | 301 | -0.16(-0.60%) |
Jun 08, 2017 | 26.57 | 26.57 | 26.57 | 26.57 | 100 | +0.09(+0.34%) |
Jun 06, 2017 | 26.48 | 26.48 | 26.48 | 0 | -0.02(-0.08%) | |
Jun 05, 2017 | 26.55 | 26.55 | 26.50 | 26.50 | 300 | -0.03(-0.11%) |
May 31, 2017 | 26.53 | 26.53 | 26.53 | 0 | +0.12(+0.45%) | |
May 30, 2017 | 26.41 | 26.41 | 26.41 | 26.41 | 244 | -0.05(-0.19%) |
May 29, 2017 | 26.24 | 26.46 | 26.24 | 26.46 | 500 | +0.06(+0.23%) |
May 26, 2017 | 26.40 | 26.40 | 26.40 | 26.40 | 800 | -0.21(-0.79%) |
May 24, 2017 | 26.61 | 26.61 | 26.61 | 0 | +0.11(+0.42%) | |
May 19, 2017 | 26.50 | 26.50 | 26.50 | 0 | -0.12(-0.45%) | |
May 18, 2017 | 26.62 | 26.62 | 26.62 | 26.62 | 100 | -0.02(-0.08%) |
May 17, 2017 | 26.69 | 26.69 | 26.64 | 26.64 | 3,100 | -0.04(-0.15%) |
May 16, 2017 | 26.76 | 26.76 | 26.68 | 26.68 | 440 | -0.07(-0.26%) |
May 15, 2017 | 26.79 | 26.79 | 26.75 | 26.75 | 1,600 | -0.15(-0.56%) |
May 12, 2017 | 26.90 | 26.90 | 26.90 | 26.90 | 100 | +0.08(+0.30%) |
May 11, 2017 | 26.82 | 26.82 | 26.82 | 26.82 | 200 | -0.11(-0.41%) |
May 09, 2017 | 26.93 | 26.93 | 26.93 | 55 | +0.12(+0.45%) | |
May 08, 2017 | 26.72 | 26.81 | 26.72 | 26.81 | 2,950 | +0.09(+0.34%) |
May 05, 2017 | 26.72 | 26.72 | 26.72 | 26.72 | 2,120 | -0.13(-0.48%) |
May 04, 2017 | 26.85 | 26.85 | 26.85 | 26.85 | 500 | +0.11(+0.41%) |
May 03, 2017 | 26.74 | 26.74 | 26.74 | 26.74 | 3,700 | +0.15(+0.56%) |