Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 22.78 | 0 | +0.18(+0.80%) | |||
Jul 27, 2022 | 22.60 | 132 | +0.27(+1.21%) | |||
Jul 25, 2022 | 22.33 | 0 | -0.25(-1.11%) | |||
Jul 22, 2022 | 22.58 | 22.58 | 22.58 | 22.58 | 400 | +0.24(+1.07%) |
Jul 21, 2022 | 22.26 | 22.34 | 22.26 | 22.34 | 200 | +0.04(+0.18%) |
Jul 20, 2022 | 22.25 | 22.30 | 22.25 | 22.30 | 400 | +0.09(+0.41%) |
Jul 19, 2022 | 22.22 | 22.22 | 22.21 | 22.21 | 200 | -0.04(-0.18%) |
Jul 18, 2022 | 22.26 | 22.26 | 22.25 | 22.25 | 200 | -0.10(-0.45%) |
Jul 15, 2022 | 22.34 | 22.35 | 22.34 | 22.35 | 2,311 | -0.02(-0.09%) |
Jul 14, 2022 | 22.37 | 22.37 | 22.37 | 22.37 | 190 | +0.19(+0.86%) |
Jul 13, 2022 | 22.02 | 22.22 | 22.02 | 22.18 | 512 | -0.15(-0.67%) |
Jul 12, 2022 | 22.37 | 22.37 | 22.33 | 22.33 | 525 | +0.08(+0.36%) |
Jul 11, 2022 | 22.21 | 22.25 | 22.21 | 22.25 | 201 | +0.15(+0.68%) |
Jul 08, 2022 | 22.10 | 22.10 | 22.10 | 22.10 | 250 | +0.02(+0.09%) |
Jul 06, 2022 | 22.08 | 0 | +0.20(+0.91%) | |||
Jul 05, 2022 | 21.88 | 21.88 | 21.88 | 21.88 | 310 | +0.13(+0.60%) |
Jul 04, 2022 | 21.75 | 21.75 | 21.75 | 21.75 | 500 | -0.05(-0.23%) |
Jun 30, 2022 | 21.80 | 0 | +0.06(+0.28%) | |||
Jun 29, 2022 | 21.69 | 21.76 | 21.69 | 21.74 | 3,002 | -0.10(-0.46%) |
Jun 27, 2022 | 21.84 | 0 | -0.05(-0.23%) | |||
Jun 23, 2022 | 21.89 | 4 | +0.04(+0.18%) | |||
Jun 22, 2022 | 21.85 | 21.85 | 21.85 | 21.85 | 204 | +0.06(+0.28%) |
Jun 21, 2022 | 21.87 | 21.87 | 21.60 | 21.79 | 2,200 | +0.16(+0.74%) |
Jun 20, 2022 | 21.54 | 21.65 | 21.54 | 21.63 | 630 | -0.04(-0.18%) |
Jun 17, 2022 | 21.60 | 21.69 | 21.59 | 21.67 | 2,000 | +0.24(+1.12%) |
Jun 16, 2022 | 21.71 | 21.71 | 21.43 | 21.43 | 1,450 | -0.22(-1.02%) |
Jun 15, 2022 | 21.55 | 21.66 | 21.55 | 21.65 | 600 | +0.20(+0.93%) |
Jun 14, 2022 | 21.46 | 21.46 | 21.31 | 21.45 | 2,425 | +0.00(+0.00%) |
Jun 13, 2022 | 21.68 | 21.68 | 21.45 | 21.45 | 2,815 | -0.65(-2.94%) |
Jun 10, 2022 | 22.08 | 22.10 | 22.08 | 22.10 | 601 | -0.16(-0.72%) |
Jun 09, 2022 | 22.26 | 22.26 | 22.26 | 22.26 | 201 | +0.03(+0.13%) |
Jun 08, 2022 | 22.23 | 22.23 | 22.23 | 22.23 | 181 | -0.02(-0.09%) |
Jun 07, 2022 | 22.44 | 22.44 | 22.25 | 22.25 | 350 | +0.04(+0.18%) |
Jun 06, 2022 | 22.20 | 22.21 | 22.20 | 22.21 | 1,490 | -0.13(-0.58%) |
Jun 03, 2022 | 22.49 | 22.49 | 22.33 | 22.34 | 705 | -0.02(-0.09%) |
Jun 02, 2022 | 22.38 | 22.38 | 22.36 | 22.36 | 377 | -0.33(-1.45%) |
Jun 01, 2022 | 22.47 | 22.69 | 22.47 | 22.69 | 201 | +0.15(+0.67%) |
May 31, 2022 | 22.53 | 22.54 | 22.50 | 22.54 | 1,001 | -0.15(-0.66%) |
May 30, 2022 | 22.88 | 22.89 | 22.69 | 22.69 | 726 | -0.11(-0.48%) |
May 27, 2022 | 22.70 | 22.80 | 22.70 | 22.80 | 575 | +0.26(+1.15%) |
May 26, 2022 | 22.53 | 22.54 | 22.53 | 22.54 | 593 | +0.24(+1.08%) |
May 25, 2022 | 22.30 | 22.30 | 22.30 | 22.30 | 100 | +0.45(+2.06%) |
May 24, 2022 | 21.83 | 21.86 | 21.83 | 21.85 | 525 | -0.01(-0.05%) |
May 20, 2022 | 21.86 | 0 | +0.07(+0.32%) | |||
May 19, 2022 | 21.65 | 21.86 | 21.63 | 21.79 | 1,101 | +0.04(+0.18%) |
May 18, 2022 | 21.75 | 21.77 | 21.75 | 21.75 | 305 | -0.20(-0.91%) |
May 16, 2022 | 21.95 | 25 | +0.07(+0.32%) | |||
May 13, 2022 | 21.91 | 21.91 | 21.88 | 21.88 | 450 | -0.07(-0.32%) |
May 12, 2022 | 21.84 | 21.96 | 21.82 | 21.95 | 6,300 | -0.04(-0.18%) |
May 11, 2022 | 21.99 | 21.99 | 21.99 | 21.99 | 100 | -0.05(-0.23%) |
May 10, 2022 | 21.98 | 22.04 | 21.98 | 22.04 | 400 | +0.11(+0.50%) |
May 09, 2022 | 21.95 | 22.11 | 21.93 | 21.93 | 4,468 | -0.02(-0.09%) |
May 06, 2022 | 22.00 | 22.06 | 21.95 | 21.95 | 3,783 | -0.21(-0.95%) |
May 05, 2022 | 22.18 | 22.18 | 22.07 | 22.16 | 3,012 | +0.14(+0.64%) |
May 04, 2022 | 22.03 | 22.03 | 22.01 | 22.02 | 728 | -0.12(-0.54%) |
May 03, 2022 | 22.05 | 22.14 | 22.05 | 22.14 | 1,110 | +0.07(+0.32%) |