Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	18.86	18.86	18.80	18.86	1,420	+0.12(+0.64%)
Jul 28, 2023	18.74	18.74	18.74	18.74	100	-0.19(-1.00%)
Jul 26, 2023				18.93	90	+0.24(+1.28%)
Jul 25, 2023	18.85	18.85	18.69	18.69	1,200	-0.03(-0.16%)
Jul 24, 2023	18.85	18.85	18.72	18.72	775	-0.03(-0.16%)
Jul 21, 2023	18.77	18.83	18.75	18.75	647	+0.04(+0.21%)
Jul 19, 2023				18.71	0	+0.19(+1.03%)
Jul 18, 2023	18.52	18.52	18.52	18.52	200	-0.07(-0.38%)
Jul 17, 2023	18.59	18.59	18.59	18.59	161	-0.02(-0.11%)
Jul 14, 2023	18.61	18.61	18.61	18.61	100	-0.04(-0.21%)
Jul 13, 2023	18.65	18.65	18.65	18.65	100	-0.02(-0.11%)
Jul 12, 2023	18.67	18.67	18.67	18.67	100	+0.04(+0.21%)
Jul 06, 2023				18.63	0	-0.24(-1.27%)
Jul 05, 2023	18.89	18.89	18.87	18.87	412	-0.06(-0.32%)
Jul 04, 2023	18.91	18.93	18.91	18.93	1,501	+0.43(+2.32%)
Jun 30, 2023				18.50	0	+0.16(+0.87%)
Jun 29, 2023	18.29	18.35	18.29	18.34	3,601	+0.01(+0.05%)
Jun 27, 2023				18.33	0	+0.03(+0.16%)
Jun 26, 2023	18.30	18.30	18.30	18.30	400	+0.05(+0.27%)
Jun 23, 2023	18.19	18.25	18.19	18.25	1,050	+0.10(+0.55%)
Jun 22, 2023	18.20	18.20	18.15	18.15	300	-0.32(-1.73%)
Jun 19, 2023				18.47	50	+0.07(+0.38%)
Jun 16, 2023	18.40	18.40	18.40	18.40	501	-0.07(-0.38%)
Jun 15, 2023	18.62	18.63	18.47	18.47	1,843	+0.85(+4.82%)
May 08, 2023	17.70	17.70	17.62	17.62	500	+0.04(+0.23%)
May 05, 2023	17.67	17.70	17.56	17.58	590	+0.23(+1.33%)
May 04, 2023	17.89	17.89	17.35	17.35	2,750	-0.97(-5.29%)
May 03, 2023	18.62	18.62	18.32	18.32	2,826	-0.66(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.